38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 11,340 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 11,340 | 年初来安値 | 8,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,410 | 10,690 | 10,410 | 10,600 | -10 | -0.1 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,310 | 7,330 | 7,280 | 7,280 | -40 | -0.5 | 21,700 | |
7,360 | 7,370 | 7,300 | 7,320 | -10 | -0.1 | 17,500 | |
7,360 | 7,390 | 7,290 | 7,330 | -30 | -0.4 | 23,700 | |
7,460 | 7,490 | 7,350 | 7,360 | -70 | -0.9 | 27,200 | |
7,350 | 7,500 | 7,320 | 7,430 | +80 | +1.1 | 63,200 | |
7,450 | 7,460 | 7,310 | 7,350 | -100 | -1.3 | 34,100 | |
7,410 | 7,500 | 7,390 | 7,450 | -10 | -0.1 | 18,200 | |
7,480 | 7,510 | 7,440 | 7,460 | -50 | -0.7 | 16,500 | |
7,530 | 7,540 | 7,450 | 7,510 | +80 | +1.1 | 15,400 | |
7,440 | 7,450 | 7,380 | 7,430 | -30 | -0.4 | 26,900 | |
7,520 | 7,560 | 7,440 | 7,460 | -80 | -1.1 | 21,900 | |
7,610 | 7,630 | 7,500 | 7,540 | -50 | -0.7 | 37,600 | |
7,460 | 7,600 | 7,450 | 7,590 | +140 | +1.9 | 55,500 | |
7,450 | 7,490 | 7,350 | 7,450 | +40 | +0.5 | 24,300 | |
7,470 | 7,480 | 7,390 | 7,410 | -60 | -0.8 | 30,200 | |
7,350 | 7,510 | 7,330 | 7,470 | +120 | +1.6 | 52,600 | |
7,300 | 7,410 | 7,260 | 7,350 | +30 | +0.4 | 51,000 | |
7,160 | 7,340 | 7,140 | 7,320 | +140 | +1.9 | 64,700 | |
7,220 | 7,280 | 7,150 | 7,180 | -20 | -0.3 | 38,400 | |
7,230 | 7,270 | 7,180 | 7,200 | 0 | 0.0 | 53,000 | |
7,260 | 7,310 | 7,200 | 7,200 | -60 | -0.8 | 54,400 | |
7,410 | 7,410 | 7,160 | 7,260 | -300 | -4.0 | 141,700 | |
7,630 | 7,630 | 7,560 | 7,560 | -70 | -0.9 | 17,100 | |
7,680 | 7,680 | 7,570 | 7,630 | 0 | 0.0 | 12,600 | |
7,680 | 7,680 | 7,600 | 7,630 | +60 | +0.8 | 27,000 | |
7,700 | 7,700 | 7,540 | 7,570 | -80 | -1.0 | 15,200 | |
7,700 | 7,730 | 7,620 | 7,650 | +40 | +0.5 | 37,900 | |
7,570 | 7,640 | 7,550 | 7,610 | -10 | -0.1 | 15,300 | |
7,650 | 7,670 | 7,590 | 7,620 | +80 | +1.1 | 29,800 | |
7,420 | 7,540 | 7,400 | 7,540 | +120 | +1.6 | 19,000 |