39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 11,340 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 11,340 | 年初来安値 | 8,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,400 | 10,690 | 10,310 | 10,610 | +90 | +0.9 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,080 | 9,080 | 8,900 | 8,900 | -180 | -2.0 | 39,000 | |
9,060 | 9,160 | 8,950 | 9,080 | -10 | -0.1 | 41,900 | |
9,010 | 9,120 | 9,010 | 9,090 | +60 | +0.7 | 28,600 | |
9,160 | 9,160 | 8,970 | 9,030 | -170 | -1.8 | 29,400 | |
9,160 | 9,220 | 9,110 | 9,200 | -20 | -0.2 | 20,200 | |
9,180 | 9,240 | 9,130 | 9,220 | +60 | +0.7 | 15,200 | |
9,060 | 9,180 | 9,060 | 9,160 | +50 | +0.5 | 27,600 | |
9,070 | 9,110 | 8,990 | 9,110 | +40 | +0.4 | 25,400 | |
8,950 | 9,100 | 8,950 | 9,070 | +150 | +1.7 | 25,400 | |
8,800 | 8,940 | 8,800 | 8,920 | +80 | +0.9 | 11,900 | |
9,000 | 9,000 | 8,800 | 8,840 | -210 | -2.3 | 19,700 | |
8,920 | 9,110 | 8,920 | 9,050 | +130 | +1.5 | 20,200 | |
8,960 | 8,970 | 8,860 | 8,920 | -40 | -0.4 | 17,000 | |
8,970 | 8,970 | 8,720 | 8,960 | -60 | -0.7 | 23,400 | |
8,900 | 9,040 | 8,770 | 9,020 | +120 | +1.3 | 32,800 | |
8,690 | 8,920 | 8,650 | 8,900 | +260 | +3.0 | 55,000 | |
8,650 | 8,730 | 8,630 | 8,640 | +10 | +0.1 | 29,800 | |
8,560 | 8,630 | 8,540 | 8,630 | +80 | +0.9 | 20,700 | |
8,430 | 8,550 | 8,410 | 8,550 | +220 | +2.6 | 34,800 | |
8,280 | 8,400 | 8,260 | 8,330 | -40 | -0.5 | 28,500 | |
8,380 | 8,410 | 8,330 | 8,370 | -10 | -0.1 | 22,200 | |
8,140 | 8,380 | 8,140 | 8,380 | +240 | +2.9 | 45,300 | |
8,140 | 8,190 | 8,120 | 8,140 | -10 | -0.1 | 31,400 | |
8,110 | 8,150 | 8,070 | 8,150 | +50 | +0.6 | 20,600 | |
8,130 | 8,140 | 8,050 | 8,100 | 0 | 0.0 | 16,200 | |
8,010 | 8,110 | 8,000 | 8,100 | +20 | +0.2 | 37,900 | |
8,020 | 8,100 | 8,020 | 8,080 | -10 | -0.1 | 19,400 | |
8,040 | 8,090 | 8,030 | 8,090 | +50 | +0.6 | 21,600 | |
8,110 | 8,130 | 8,030 | 8,040 | -90 | -1.1 | 19,700 | |
8,150 | 8,160 | 8,040 | 8,130 | +10 | +0.1 | 19,000 |