38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 11,340 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 11,340 | 年初来安値 | 8,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,410 | 10,690 | 10,410 | 10,600 | -10 | -0.1 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,980 | 8,050 | 7,960 | 8,040 | +20 | +0.2 | 82,900 | |
8,010 | 8,060 | 7,980 | 8,020 | +20 | +0.2 | 70,800 | |
8,020 | 8,040 | 8,000 | 8,000 | -30 | -0.4 | 31,000 | |
8,050 | 8,070 | 8,020 | 8,030 | -20 | -0.2 | 38,900 | |
8,000 | 8,080 | 7,990 | 8,050 | +90 | +1.1 | 53,100 | |
7,910 | 8,000 | 7,910 | 7,960 | +70 | +0.9 | 42,100 | |
7,880 | 7,930 | 7,790 | 7,890 | +10 | +0.1 | 154,300 | |
7,870 | 7,930 | 7,860 | 7,880 | -100 | -1.3 | 64,200 | |
8,000 | 8,070 | 7,920 | 7,980 | -110 | -1.4 | 77,400 | |
8,060 | 8,110 | 8,030 | 8,090 | +80 | +1.0 | 48,800 | |
7,910 | 8,090 | 7,890 | 8,010 | +70 | +0.9 | 63,400 | |
7,920 | 7,980 | 7,900 | 7,940 | +40 | +0.5 | 89,100 | |
7,730 | 7,970 | 7,730 | 7,900 | +150 | +1.9 | 62,300 | |
7,650 | 7,760 | 7,640 | 7,750 | +180 | +2.4 | 29,700 | |
7,630 | 7,670 | 7,570 | 7,570 | -30 | -0.4 | 16,500 | |
7,620 | 7,630 | 7,580 | 7,600 | +30 | +0.4 | 19,700 | |
7,510 | 7,580 | 7,510 | 7,570 | +40 | +0.5 | 14,200 | |
7,430 | 7,540 | 7,410 | 7,530 | +70 | +0.9 | 15,800 | |
7,520 | 7,550 | 7,460 | 7,460 | +20 | +0.3 | 22,800 | |
7,600 | 7,630 | 7,420 | 7,440 | -240 | -3.1 | 29,800 | |
7,690 | 7,700 | 7,630 | 7,680 | +60 | +0.8 | 18,100 | |
7,610 | 7,690 | 7,570 | 7,620 | -140 | -1.8 | 20,400 | |
7,810 | 7,850 | 7,750 | 7,760 | +120 | +1.6 | 19,400 | |
7,700 | 7,750 | 7,540 | 7,640 | -190 | -2.4 | 32,800 | |
7,900 | 7,910 | 7,690 | 7,830 | -200 | -2.5 | 31,700 | |
8,100 | 8,110 | 7,980 | 8,030 | -80 | -1.0 | 23,000 | |
8,000 | 8,120 | 7,970 | 8,110 | +160 | +2.0 | 30,600 | |
7,910 | 8,020 | 7,860 | 7,950 | +30 | +0.4 | 18,800 | |
7,920 | 7,990 | 7,910 | 7,920 | +10 | +0.1 | 14,600 | |
7,900 | 8,000 | 7,880 | 7,910 | - | - | 21,000 |