38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 2,855 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,855 | 年初来安値 | 2,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,753 | 2,780 | 2,723 | 2,780 | +27 | +1.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,605 | 2,618 | 2,605 | 2,618 | +18 | +0.7 | 500 | |
2,601 | 2,603 | 2,600 | 2,600 | -40 | -1.5 | 1,200 | |
2,623 | 2,644 | 2,623 | 2,640 | - | - | 1,300 | |
- | - | - | 2,617 | - | - | 0 | |
2,600 | 2,617 | 2,600 | 2,617 | +2 | +0.1 | 300 | |
2,615 | 2,615 | 2,582 | 2,615 | -15 | -0.6 | 600 | |
2,584 | 2,630 | 2,584 | 2,630 | +21 | +0.8 | 1,100 | |
2,598 | 2,609 | 2,589 | 2,609 | +11 | +0.4 | 400 | |
2,618 | 2,618 | 2,598 | 2,598 | -2 | -0.1 | 700 | |
2,610 | 2,610 | 2,600 | 2,600 | - | - | 800 | |
- | - | - | 2,610 | - | - | 0 | |
2,589 | 2,620 | 2,589 | 2,610 | - | - | 600 | |
- | - | - | 2,630 | - | - | 0 | |
2,638 | 2,638 | 2,600 | 2,630 | -9 | -0.3 | 800 | |
2,590 | 2,639 | 2,590 | 2,639 | +9 | +0.3 | 1,300 | |
2,630 | 2,630 | 2,588 | 2,630 | +40 | +1.5 | 300 | |
2,639 | 2,639 | 2,590 | 2,590 | -30 | -1.1 | 1,500 | |
2,601 | 2,620 | 2,601 | 2,620 | +19 | +0.7 | 1,100 | |
2,640 | 2,640 | 2,600 | 2,601 | +11 | +0.4 | 500 | |
2,600 | 2,600 | 2,589 | 2,590 | +19 | +0.7 | 600 | |
2,605 | 2,613 | 2,570 | 2,571 | -34 | -1.3 | 500 | |
2,528 | 2,710 | 2,528 | 2,605 | +30 | +1.2 | 1,900 | |
2,575 | 2,575 | 2,575 | 2,575 | +10 | +0.4 | 100 | |
2,545 | 2,565 | 2,545 | 2,565 | +53 | +2.1 | 800 | |
2,512 | 2,513 | 2,512 | 2,512 | -8 | -0.3 | 300 | |
2,520 | 2,520 | 2,520 | 2,520 | - | - | 300 | |
- | - | - | 2,520 | - | - | 0 | |
2,521 | 2,521 | 2,520 | 2,520 | 0 | 0.0 | 400 | |
2,539 | 2,539 | 2,520 | 2,520 | - | - | 400 | |
- | - | - | 2,548 | - | - | 0 |