38,646.11 | -457.11 | 156.83 | +0.07 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.04% | -1.53% | -0.88% |
52週高値 | 2,855 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,855 | 年初来安値 | 2,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,753 | 2,780 | 2,723 | 2,780 | +27 | +1.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,532 | 2,550 | 2,532 | 2,550 | -32 | -1.2 | 200 | |
2,582 | 2,582 | 2,582 | 2,582 | +32 | +1.3 | 100 | |
2,550 | 2,550 | 2,550 | 2,550 | 0 | 0.0 | 100 | |
2,550 | 2,550 | 2,550 | 2,550 | +20 | +0.8 | 200 | |
2,530 | 2,530 | 2,530 | 2,530 | - | - | 100 | |
- | - | - | 2,520 | - | - | 0 | |
2,520 | 2,520 | 2,520 | 2,520 | -45 | -1.8 | 100 | |
2,565 | 2,565 | 2,565 | 2,565 | 0 | 0.0 | 200 | |
2,565 | 2,565 | 2,565 | 2,565 | 0 | 0.0 | 400 | |
2,555 | 2,565 | 2,555 | 2,565 | +10 | +0.4 | 600 | |
2,555 | 2,555 | 2,555 | 2,555 | -1 | -0.0 | 100 | |
2,552 | 2,579 | 2,552 | 2,556 | - | - | 400 | |
- | - | - | 2,580 | - | - | 0 | |
2,580 | 2,589 | 2,580 | 2,580 | - | - | 300 | |
- | - | - | 2,550 | - | - | 0 | |
2,576 | 2,576 | 2,550 | 2,550 | - | - | 400 | |
- | - | - | 2,526 | - | - | 0 | |
2,526 | 2,526 | 2,526 | 2,526 | +10 | +0.4 | 100 | |
2,550 | 2,550 | 2,516 | 2,516 | - | - | 200 | |
- | - | - | 2,571 | - | - | 0 | |
2,571 | 2,571 | 2,571 | 2,571 | +1 | 0.0 | 100 | |
2,570 | 2,570 | 2,570 | 2,570 | +41 | +1.6 | 100 | |
2,520 | 2,560 | 2,520 | 2,529 | - | - | 400 | |
- | - | - | 2,510 | - | - | 0 | |
- | - | - | 2,510 | - | - | 0 | |
2,510 | 2,510 | 2,510 | 2,510 | 0 | 0.0 | 100 | |
2,510 | 2,510 | 2,510 | 2,510 | -50 | -2.0 | 100 | |
2,540 | 2,590 | 2,540 | 2,560 | +56 | +2.2 | 400 | |
2,504 | 2,504 | 2,504 | 2,504 | -36 | -1.4 | 100 | |
2,540 | 2,540 | 2,540 | 2,540 | -50 | -1.9 | 100 |