38,923.03 | +435.13 | 156.09 | -1.02 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
1.13% | -0.64% | -0.30% | -0.27% |
52週高値 | 3,350 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,941 | 3,030 | 2,900 | 2,971 | -89 | -2.9 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,350 | 3,010 | 3,060 | +160 | +5.5 | 7,400 | |
2,836 | 2,900 | 2,800 | 2,900 | +100 | +3.6 | 2,700 | |
2,751 | 2,800 | 2,751 | 2,800 | +30 | +1.1 | 1,500 | |
2,800 | 2,800 | 2,750 | 2,770 | 0 | 0.0 | 1,600 | |
2,780 | 2,799 | 2,768 | 2,770 | -10 | -0.4 | 1,600 | |
2,753 | 2,780 | 2,723 | 2,780 | +27 | +1.0 | 2,000 | |
2,702 | 2,753 | 2,702 | 2,753 | +15 | +0.5 | 1,100 | |
2,738 | 2,738 | 2,738 | 2,738 | 0 | 0.0 | 100 | |
2,735 | 2,738 | 2,735 | 2,738 | +10 | +0.4 | 300 | |
2,676 | 2,728 | 2,676 | 2,728 | +52 | +1.9 | 500 | |
2,702 | 2,744 | 2,664 | 2,676 | -46 | -1.7 | 1,200 | |
2,722 | 2,722 | 2,722 | 2,722 | - | - | 300 | |
- | - | - | 2,744 | - | - | 0 | |
2,745 | 2,745 | 2,744 | 2,744 | +2 | +0.1 | 300 | |
2,744 | 2,744 | 2,742 | 2,742 | -8 | -0.3 | 200 | |
2,720 | 2,750 | 2,720 | 2,750 | +49 | +1.8 | 1,600 | |
2,701 | 2,701 | 2,701 | 2,701 | 0 | 0.0 | 100 | |
2,724 | 2,724 | 2,701 | 2,701 | -18 | -0.7 | 400 | |
2,725 | 2,749 | 2,718 | 2,719 | -24 | -0.9 | 1,500 | |
2,743 | 2,743 | 2,743 | 2,743 | +43 | +1.6 | 300 | |
2,675 | 2,700 | 2,675 | 2,700 | +25 | +0.9 | 300 | |
2,722 | 2,722 | 2,675 | 2,675 | 0 | 0.0 | 700 | |
2,674 | 2,675 | 2,660 | 2,675 | -68 | -2.5 | 1,800 | |
2,748 | 2,748 | 2,743 | 2,743 | +26 | +1.0 | 200 | |
2,679 | 2,717 | 2,679 | 2,717 | -12 | -0.4 | 500 | |
2,735 | 2,749 | 2,729 | 2,729 | -6 | -0.2 | 500 | |
2,735 | 2,735 | 2,735 | 2,735 | +50 | +1.9 | 100 | |
2,663 | 2,685 | 2,663 | 2,685 | +26 | +1.0 | 400 | |
2,695 | 2,695 | 2,659 | 2,659 | -40 | -1.5 | 300 |