38,632.85 | -470.37 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 634 | 621 | 633 | -6 | -0.9 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 420 | 414 | 417 | +1 | +0.2 | 5,300 | |
423 | 425 | 415 | 416 | -7 | -1.7 | 7,600 | |
442 | 454 | 415 | 423 | -12 | -2.8 | 38,100 | |
434 | 463 | 425 | 435 | +17 | +4.1 | 51,600 | |
418 | 418 | 416 | 418 | -2 | -0.5 | 1,100 | |
425 | 425 | 417 | 420 | -4 | -0.9 | 4,200 | |
430 | 430 | 422 | 424 | +1 | +0.2 | 2,200 | |
425 | 426 | 421 | 423 | -2 | -0.5 | 900 | |
417 | 428 | 417 | 425 | +6 | +1.4 | 6,200 | |
417 | 419 | 416 | 419 | +4 | +1.0 | 3,300 | |
416 | 417 | 415 | 415 | +1 | +0.2 | 500 | |
419 | 420 | 414 | 414 | -6 | -1.4 | 3,800 | |
422 | 422 | 420 | 420 | -1 | -0.2 | 800 | |
422 | 425 | 421 | 421 | 0 | 0.0 | 1,900 | |
423 | 426 | 421 | 421 | -5 | -1.2 | 1,600 | |
426 | 426 | 423 | 426 | 0 | 0.0 | 700 | |
422 | 427 | 422 | 426 | +5 | +1.2 | 2,400 | |
423 | 425 | 421 | 421 | -7 | -1.6 | 4,600 | |
426 | 432 | 422 | 428 | -1 | -0.2 | 9,400 | |
436 | 438 | 429 | 429 | -6 | -1.4 | 7,200 | |
432 | 457 | 425 | 435 | +1 | +0.2 | 29,400 | |
432 | 436 | 432 | 434 | +4 | +0.9 | 3,200 | |
424 | 430 | 424 | 430 | +6 | +1.4 | 4,500 | |
424 | 426 | 422 | 424 | 0 | 0.0 | 2,500 | |
424 | 424 | 421 | 424 | -2 | -0.5 | 2,200 | |
422 | 429 | 422 | 426 | +1 | +0.2 | 5,900 | |
421 | 425 | 420 | 425 | +4 | +1.0 | 1,900 | |
430 | 431 | 420 | 421 | -6 | -1.4 | 8,500 | |
432 | 441 | 427 | 427 | -13 | -3.0 | 7,200 | |
432 | 440 | 423 | 440 | +5 | +1.1 | 8,100 |