37,934.76 | +306.28 | 156.92 | +1.30 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.83% | -0.98% | 1.17% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 615 | 604 | 613 | +9 | +1.5 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 435 | 414 | 421 | -27 | -6.0 | 10,100 | |
451 | 459 | 438 | 448 | -9 | -2.0 | 9,900 | |
475 | 475 | 454 | 457 | -19 | -4.0 | 7,400 | |
472 | 494 | 461 | 476 | +3 | +0.6 | 25,100 | |
442 | 486 | 441 | 473 | +39 | +9.0 | 25,700 | |
439 | 446 | 434 | 434 | +1 | +0.2 | 1,300 | |
443 | 498 | 432 | 433 | -10 | -2.3 | 46,500 | |
439 | 445 | 435 | 443 | +3 | +0.7 | 2,300 | |
438 | 446 | 438 | 440 | +3 | +0.7 | 2,000 | |
438 | 438 | 437 | 437 | +1 | +0.2 | 800 | |
440 | 440 | 436 | 436 | -4 | -0.9 | 5,200 | |
429 | 440 | 426 | 440 | +13 | +3.0 | 3,700 | |
430 | 430 | 427 | 427 | -4 | -0.9 | 800 | |
423 | 431 | 423 | 431 | +5 | +1.2 | 5,000 | |
434 | 434 | 426 | 426 | -8 | -1.8 | 800 | |
433 | 434 | 430 | 434 | +2 | +0.5 | 1,400 | |
435 | 435 | 432 | 432 | -4 | -0.9 | 1,300 | |
433 | 445 | 425 | 436 | +1 | +0.2 | 10,900 | |
420 | 435 | 417 | 435 | +12 | +2.8 | 4,800 | |
437 | 437 | 416 | 423 | -15 | -3.4 | 3,800 | |
434 | 438 | 431 | 438 | -1 | -0.2 | 1,200 | |
440 | 440 | 432 | 439 | -6 | -1.3 | 3,100 | |
430 | 445 | 430 | 445 | +6 | +1.4 | 12,500 | |
437 | 439 | 429 | 439 | +1 | +0.2 | 3,300 | |
425 | 438 | 425 | 438 | +6 | +1.4 | 8,000 | |
432 | 432 | 432 | 432 | 0 | 0.0 | 300 | |
428 | 432 | 428 | 432 | +4 | +0.9 | 5,300 | |
431 | 434 | 427 | 428 | -1 | -0.2 | 2,400 | |
429 | 429 | 429 | 429 | +4 | +0.9 | 500 | |
429 | 434 | 425 | 425 | -9 | -2.1 | 5,800 |