40,168.07 | -594.66 | 151.28 | -0.42 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 1,039 | 52週安値 | 391 | ||
---|---|---|---|---|---|
昨年来高値 | 1,039 | 昨年来安値 | 391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 634 | 618 | 621 | -10 | -1.6 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 417 | 413 | 413 | +1 | +0.2 | 5,600 | |
416 | 417 | 412 | 412 | -3 | -0.7 | 3,600 | |
409 | 417 | 408 | 415 | +5 | +1.2 | 3,000 | |
410 | 412 | 405 | 410 | 0 | 0.0 | 2,700 | |
411 | 413 | 409 | 410 | -1 | -0.2 | 3,400 | |
408 | 414 | 408 | 411 | +5 | +1.2 | 3,200 | |
413 | 429 | 406 | 406 | -7 | -1.7 | 5,200 | |
407 | 415 | 407 | 413 | +4 | +1.0 | 3,200 | |
407 | 411 | 406 | 409 | +6 | +1.5 | 3,200 | |
405 | 407 | 402 | 403 | +1 | +0.2 | 2,300 | |
406 | 406 | 401 | 402 | -3 | -0.7 | 2,300 | |
403 | 405 | 402 | 405 | +3 | +0.7 | 6,600 | |
403 | 404 | 402 | 402 | -1 | -0.2 | 1,300 | |
403 | 403 | 403 | 403 | 0 | 0.0 | 500 | |
405 | 405 | 403 | 403 | -2 | -0.5 | 4,500 | |
401 | 405 | 401 | 405 | +2 | +0.5 | 1,100 | |
401 | 403 | 401 | 403 | -1 | -0.2 | 1,300 | |
400 | 404 | 400 | 404 | 0 | 0.0 | 1,900 | |
404 | 404 | 404 | 404 | -1 | -0.2 | 100 | |
402 | 406 | 402 | 405 | +3 | +0.7 | 4,900 | |
401 | 402 | 401 | 402 | 0 | 0.0 | 2,700 | |
402 | 406 | 402 | 402 | +1 | +0.2 | 2,100 | |
403 | 403 | 401 | 401 | 0 | 0.0 | 1,600 | |
401 | 401 | 401 | 401 | +1 | +0.2 | 100 | |
400 | 401 | 400 | 400 | -1 | -0.2 | 600 | |
401 | 401 | 401 | 401 | 0 | 0.0 | 100 | |
405 | 405 | 400 | 401 | +2 | +0.5 | 2,700 | |
404 | 404 | 399 | 399 | -1 | -0.2 | 1,300 | |
400 | 400 | 399 | 400 | -1 | -0.2 | 1,500 | |
401 | 401 | 400 | 401 | +1 | +0.2 | 600 |