38,389.10 | +836.94 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.23% | 0.01% | 0.69% | -0.74% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 626 | 611 | 619 | -6 | -1.0 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 640 | 471 | 640 | +100 | +18.5 | 980,200 | |
451 | 540 | 441 | 540 | +80 | +17.4 | 369,500 | |
446 | 473 | 438 | 460 | +9 | +2.0 | 39,700 | |
430 | 456 | 430 | 451 | +18 | +4.2 | 5,900 | |
428 | 433 | 428 | 433 | +4 | +0.9 | 1,700 | |
429 | 429 | 429 | 429 | +2 | +0.5 | 300 | |
430 | 437 | 427 | 427 | -2 | -0.5 | 2,300 | |
425 | 430 | 424 | 429 | +3 | +0.7 | 1,900 | |
425 | 428 | 420 | 426 | -3 | -0.7 | 3,900 | |
423 | 429 | 423 | 429 | 0 | 0.0 | 1,100 | |
421 | 434 | 421 | 429 | +9 | +2.1 | 4,400 | |
432 | 436 | 418 | 420 | -12 | -2.8 | 16,900 | |
438 | 438 | 431 | 432 | -14 | -3.1 | 6,700 | |
443 | 446 | 439 | 446 | +14 | +3.2 | 6,500 | |
444 | 444 | 432 | 432 | -10 | -2.3 | 4,000 | |
436 | 443 | 435 | 442 | +6 | +1.4 | 6,100 | |
430 | 436 | 430 | 436 | +6 | +1.4 | 1,200 | |
429 | 435 | 429 | 430 | 0 | 0.0 | 1,500 | |
429 | 430 | 426 | 430 | +1 | +0.2 | 4,700 | |
423 | 429 | 423 | 429 | +5 | +1.2 | 600 | |
422 | 428 | 422 | 424 | 0 | 0.0 | 1,700 | |
431 | 431 | 424 | 424 | -8 | -1.9 | 4,700 | |
430 | 432 | 430 | 432 | - | - | 3,000 | |
- | - | - | 431 | - | - | 0 | |
423 | 433 | 423 | 431 | +9 | +2.1 | 800 | |
421 | 436 | 421 | 422 | +3 | +0.7 | 4,600 | |
421 | 424 | 419 | 419 | +1 | +0.2 | 2,400 | |
421 | 423 | 418 | 418 | -3 | -0.7 | 2,400 | |
435 | 435 | 414 | 421 | -27 | -6.0 | 10,100 | |
451 | 459 | 438 | 448 | -9 | -2.0 | 9,900 |