37,934.76 | +306.28 | 157.87 | +2.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.44% | -0.98% | 1.17% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 615 | 604 | 613 | +9 | +1.5 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 407 | 402 | 403 | +1 | +0.2 | 2,300 | |
406 | 406 | 401 | 402 | -3 | -0.7 | 2,300 | |
403 | 405 | 402 | 405 | +3 | +0.7 | 6,600 | |
403 | 404 | 402 | 402 | -1 | -0.2 | 1,300 | |
403 | 403 | 403 | 403 | 0 | 0.0 | 500 | |
405 | 405 | 403 | 403 | -2 | -0.5 | 4,500 | |
401 | 405 | 401 | 405 | +2 | +0.5 | 1,100 | |
401 | 403 | 401 | 403 | -1 | -0.2 | 1,300 | |
400 | 404 | 400 | 404 | 0 | 0.0 | 1,900 | |
404 | 404 | 404 | 404 | -1 | -0.2 | 100 | |
402 | 406 | 402 | 405 | +3 | +0.7 | 4,900 | |
401 | 402 | 401 | 402 | 0 | 0.0 | 2,700 | |
402 | 406 | 402 | 402 | +1 | +0.2 | 2,100 | |
403 | 403 | 401 | 401 | 0 | 0.0 | 1,600 | |
401 | 401 | 401 | 401 | +1 | +0.2 | 100 | |
400 | 401 | 400 | 400 | -1 | -0.2 | 600 | |
401 | 401 | 401 | 401 | 0 | 0.0 | 100 | |
405 | 405 | 400 | 401 | +2 | +0.5 | 2,700 | |
404 | 404 | 399 | 399 | -1 | -0.2 | 1,300 | |
400 | 400 | 399 | 400 | -1 | -0.2 | 1,500 | |
401 | 401 | 400 | 401 | +1 | +0.2 | 600 | |
400 | 400 | 400 | 400 | 0 | 0.0 | 200 | |
399 | 400 | 399 | 400 | 0 | 0.0 | 1,200 | |
401 | 401 | 400 | 400 | -1 | -0.2 | 200 | |
395 | 406 | 395 | 401 | +6 | +1.5 | 3,800 | |
391 | 395 | 391 | 395 | -6 | -1.5 | 2,500 | |
400 | 401 | 395 | 401 | 0 | 0.0 | 4,500 | |
401 | 401 | 401 | 401 | 0 | 0.0 | 1,000 | |
401 | 401 | 401 | 401 | +1 | +0.2 | 200 | |
401 | 403 | 400 | 400 | -4 | -1.0 | 700 |