37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 613 | 604 | 604 | -11 | -1.8 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 424 | 418 | 424 | +3 | +0.7 | 9,400 | |
418 | 421 | 417 | 421 | +4 | +1.0 | 1,100 | |
423 | 423 | 416 | 417 | +1 | +0.2 | 4,500 | |
417 | 418 | 416 | 416 | 0 | 0.0 | 2,200 | |
416 | 417 | 416 | 416 | 0 | 0.0 | 1,200 | |
416 | 416 | 414 | 416 | +2 | +0.5 | 3,100 | |
415 | 416 | 414 | 414 | 0 | 0.0 | 2,000 | |
415 | 415 | 414 | 414 | -1 | -0.2 | 2,000 | |
415 | 417 | 414 | 415 | 0 | 0.0 | 1,400 | |
417 | 418 | 413 | 415 | 0 | 0.0 | 6,500 | |
414 | 417 | 414 | 415 | -2 | -0.5 | 7,500 | |
417 | 417 | 416 | 417 | 0 | 0.0 | 1,300 | |
418 | 420 | 414 | 417 | +1 | +0.2 | 5,300 | |
423 | 425 | 415 | 416 | -7 | -1.7 | 7,600 | |
442 | 454 | 415 | 423 | -12 | -2.8 | 38,100 | |
434 | 463 | 425 | 435 | +17 | +4.1 | 51,600 | |
418 | 418 | 416 | 418 | -2 | -0.5 | 1,100 | |
425 | 425 | 417 | 420 | -4 | -0.9 | 4,200 | |
430 | 430 | 422 | 424 | +1 | +0.2 | 2,200 | |
425 | 426 | 421 | 423 | -2 | -0.5 | 900 | |
417 | 428 | 417 | 425 | +6 | +1.4 | 6,200 | |
417 | 419 | 416 | 419 | +4 | +1.0 | 3,300 | |
416 | 417 | 415 | 415 | +1 | +0.2 | 500 | |
419 | 420 | 414 | 414 | -6 | -1.4 | 3,800 | |
422 | 422 | 420 | 420 | -1 | -0.2 | 800 | |
422 | 425 | 421 | 421 | 0 | 0.0 | 1,900 | |
423 | 426 | 421 | 421 | -5 | -1.2 | 1,600 | |
426 | 426 | 423 | 426 | 0 | 0.0 | 700 | |
422 | 427 | 422 | 426 | +5 | +1.2 | 2,400 | |
423 | 425 | 421 | 421 | -7 | -1.6 | 4,600 |