38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 711 | 621 | 711 | +72 | +11.3 | 111,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 819 | 780 | 814 | +20 | +2.5 | 261,500 | |
730 | 850 | 716 | 794 | +64 | +8.8 | 551,400 | |
755 | 762 | 715 | 730 | -38 | -4.9 | 157,900 | |
780 | 801 | 754 | 768 | -49 | -6.0 | 351,500 | |
830 | 848 | 779 | 817 | +103 | +14.4 | 1,047,200 | |
739 | 761 | 700 | 714 | +53 | +8.0 | 1,430,200 | |
620 | 661 | 618 | 661 | +100 | +17.8 | 746,000 | |
556 | 581 | 555 | 561 | -5 | -0.9 | 107,300 | |
607 | 628 | 555 | 566 | -37 | -6.1 | 290,900 | |
599 | 639 | 583 | 603 | +1 | +0.2 | 315,000 | |
645 | 670 | 600 | 602 | -43 | -6.7 | 286,800 | |
686 | 691 | 643 | 645 | -59 | -8.4 | 197,400 | |
760 | 767 | 690 | 704 | -65 | -8.5 | 365,100 | |
932 | 988 | 750 | 769 | -123 | -13.8 | 1,203,800 | |
807 | 948 | 775 | 892 | +94 | +11.8 | 1,777,900 | |
798 | 1,025 | 798 | 798 | -152 | -16.0 | 1,568,400 | |
970 | 1,039 | 902 | 950 | +60 | +6.7 | 2,003,200 | |
890 | 890 | 780 | 890 | +150 | +20.3 | 2,079,300 | |
730 | 740 | 665 | 740 | +100 | +15.6 | 1,262,100 | |
540 | 640 | 471 | 640 | +100 | +18.5 | 980,200 | |
451 | 540 | 441 | 540 | +80 | +17.4 | 369,500 | |
446 | 473 | 438 | 460 | +9 | +2.0 | 39,700 | |
430 | 456 | 430 | 451 | +18 | +4.2 | 5,900 | |
428 | 433 | 428 | 433 | +4 | +0.9 | 1,700 | |
429 | 429 | 429 | 429 | +2 | +0.5 | 300 | |
430 | 437 | 427 | 427 | -2 | -0.5 | 2,300 | |
425 | 430 | 424 | 429 | +3 | +0.7 | 1,900 | |
425 | 428 | 420 | 426 | -3 | -0.7 | 3,900 | |
423 | 429 | 423 | 429 | 0 | 0.0 | 1,100 | |
421 | 434 | 421 | 429 | +9 | +2.1 | 4,400 |