38,656.90 | -446.32 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,796.0 | 52週安値 | 2,692.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,796.0 | 年初来安値 | 3,102.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,142.0 | 3,172.0 | 3,139.0 | 3,162.0 | -6.0 | -0.2 | 134,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,734.0 | 2,747.0 | 2,713.5 | 2,734.5 | -0.5 | -0.0 | 375,400 | |
2,782.5 | 2,782.5 | 2,726.0 | 2,735.0 | -19.5 | -0.7 | 319,000 | |
2,773.5 | 2,784.0 | 2,737.5 | 2,754.5 | -10.0 | -0.4 | 415,700 | |
2,745.0 | 2,783.0 | 2,743.5 | 2,764.5 | +18.0 | +0.7 | 536,100 | |
2,723.0 | 2,770.0 | 2,714.0 | 2,746.5 | -7.5 | -0.3 | 756,800 | |
2,770.0 | 2,778.0 | 2,739.0 | 2,754.0 | -36.0 | -1.3 | 586,400 | |
2,777.0 | 2,804.0 | 2,770.0 | 2,790.0 | -4.0 | -0.1 | 474,200 | |
2,829.5 | 2,840.0 | 2,790.0 | 2,794.0 | -49.5 | -1.7 | 378,000 | |
2,845.0 | 2,866.5 | 2,841.5 | 2,843.5 | -1.0 | -0.0 | 486,500 | |
2,829.0 | 2,852.0 | 2,811.5 | 2,844.5 | +3.5 | +0.1 | 531,400 | |
2,850.0 | 2,863.5 | 2,827.5 | 2,841.0 | -14.5 | -0.5 | 1,131,700 | |
2,810.0 | 2,856.0 | 2,802.5 | 2,855.5 | +59.5 | +2.1 | 579,200 | |
2,804.0 | 2,813.5 | 2,767.5 | 2,796.0 | +5.5 | +0.2 | 428,600 | |
2,785.5 | 2,809.5 | 2,762.0 | 2,790.5 | +4.0 | +0.1 | 442,600 | |
2,797.5 | 2,807.5 | 2,764.5 | 2,786.5 | -17.5 | -0.6 | 649,400 | |
2,787.5 | 2,805.5 | 2,780.0 | 2,804.0 | +24.0 | +0.9 | 459,900 | |
2,756.5 | 2,785.5 | 2,753.0 | 2,780.0 | +23.0 | +0.8 | 534,800 | |
2,765.5 | 2,765.5 | 2,740.0 | 2,757.0 | +4.0 | +0.1 | 601,200 | |
2,806.5 | 2,808.5 | 2,742.0 | 2,753.0 | -38.0 | -1.4 | 593,300 | |
2,787.0 | 2,803.0 | 2,758.5 | 2,791.0 | -22.0 | -0.8 | 1,298,600 | |
2,793.0 | 2,828.0 | 2,789.5 | 2,813.0 | +28.0 | +1.0 | 500,100 | |
2,800.0 | 2,800.0 | 2,775.0 | 2,785.0 | +4.5 | +0.2 | 546,800 | |
2,789.0 | 2,795.5 | 2,773.0 | 2,780.5 | -20.0 | -0.7 | 603,200 | |
2,813.0 | 2,819.0 | 2,786.5 | 2,800.5 | -7.0 | -0.2 | 328,000 | |
2,806.0 | 2,824.0 | 2,791.0 | 2,807.5 | +37.0 | +1.3 | 804,800 | |
2,782.0 | 2,805.5 | 2,759.0 | 2,770.5 | +10.0 | +0.4 | 638,400 | |
2,806.5 | 2,820.5 | 2,759.5 | 2,760.5 | -55.5 | -2.0 | 827,200 | |
2,788.5 | 2,820.0 | 2,781.5 | 2,816.0 | +27.5 | +1.0 | 392,200 | |
2,798.0 | 2,809.5 | 2,771.0 | 2,788.5 | +40.5 | +1.5 | 477,400 | |
2,733.0 | 2,755.0 | 2,726.0 | 2,748.0 | +19.0 | +0.7 | 495,900 |