米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,498.57 | +83.79 | 154.33 | -0.90 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.21% | -0.58% | -0.31% | -0.06% | ||||
- トップ
- コムシスＨＤ(1721)
- 時系列
コムシスホールディングス(1721) 日足四本値
| 52週高値 | 3,796.0 | 52週安値 | 2,595.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,796.0 | 昨年来安値 | 2,595.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,203.0 | 3,208.0 | 3,169.0 | 3,189.0 | -19.0 | -0.6 | 103,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,650.0 | 3,674.0 | 3,610.0 | 3,660.0 | +108.0 | +3.0 | 690,300 | |
| 3,512.0 | 3,552.0 | 3,495.0 | 3,552.0 | +50.0 | +1.4 | 464,500 | |
| 3,466.0 | 3,503.0 | 3,434.0 | 3,502.0 | +25.0 | +0.7 | 380,700 | |
| 3,496.0 | 3,496.0 | 3,463.0 | 3,477.0 | +22.0 | +0.6 | 470,200 | |
| 3,391.0 | 3,460.0 | 3,390.0 | 3,455.0 | +26.0 | +0.8 | 453,200 | |
| 3,460.0 | 3,460.0 | 3,386.0 | 3,429.0 | +33.0 | +1.0 | 372,000 | |
| 3,428.0 | 3,438.0 | 3,357.0 | 3,396.0 | -39.0 | -1.1 | 450,200 | |
| 3,446.0 | 3,466.0 | 3,384.0 | 3,435.0 | -26.0 | -0.8 | 481,800 | |
| 3,526.0 | 3,547.0 | 3,434.0 | 3,461.0 | -51.0 | -1.5 | 540,700 | |
| 3,489.0 | 3,540.0 | 3,456.0 | 3,512.0 | +35.0 | +1.0 | 878,400 | |
| 3,487.0 | 3,514.0 | 3,454.0 | 3,477.0 | +31.0 | +0.9 | 635,700 | |
| 3,405.0 | 3,469.0 | 3,388.0 | 3,446.0 | +66.0 | +2.0 | 709,300 | |
| 3,419.0 | 3,435.0 | 3,368.0 | 3,380.0 | -31.0 | -0.9 | 598,200 | |
| 3,375.0 | 3,430.0 | 3,364.0 | 3,411.0 | +21.0 | +0.6 | 555,600 | |
| 3,316.0 | 3,410.0 | 3,316.0 | 3,390.0 | +84.0 | +2.5 | 503,900 | |
| 3,330.0 | 3,338.0 | 3,290.0 | 3,306.0 | -31.0 | -0.9 | 626,900 | |
| 3,364.0 | 3,378.0 | 3,312.0 | 3,337.0 | -21.0 | -0.6 | 502,700 | |
| 3,345.0 | 3,389.0 | 3,327.0 | 3,358.0 | -8.0 | -0.2 | 483,000 | |
| 3,380.0 | 3,409.0 | 3,349.0 | 3,366.0 | +4.0 | +0.1 | 483,200 | |
| 3,328.0 | 3,371.0 | 3,305.0 | 3,362.0 | +26.0 | +0.8 | 510,400 | |
| 3,346.0 | 3,354.0 | 3,310.0 | 3,336.0 | +15.0 | +0.5 | 495,400 | |
| 3,339.0 | 3,369.0 | 3,315.0 | 3,321.0 | -18.0 | -0.5 | 449,200 | |
| 3,320.0 | 3,359.0 | 3,303.0 | 3,339.0 | +41.0 | +1.2 | 354,500 | |
| 3,230.0 | 3,356.0 | 3,230.0 | 3,298.0 | +84.0 | +2.6 | 950,400 | |
| 3,204.0 | 3,229.0 | 3,165.0 | 3,214.0 | +44.0 | +1.4 | 435,100 | |
| 3,217.0 | 3,233.0 | 3,147.0 | 3,170.0 | -27.0 | -0.8 | 518,900 | |
| 3,130.0 | 3,225.0 | 3,106.0 | 3,197.0 | +79.0 | +2.5 | 710,700 | |
| 3,176.0 | 3,227.0 | 3,118.0 | 3,118.0 | -58.0 | -1.8 | 925,700 | |
| 3,175.0 | 3,197.0 | 3,108.0 | 3,176.0 | -23.0 | -0.7 | 749,700 | |
| 3,199.0 | 3,221.0 | 3,190.0 | 3,199.0 | +2.0 | +0.1 | 268,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
