38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,796.0 | 52週安値 | 2,692.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,796.0 | 年初来安値 | 3,102.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,142.0 | 3,172.0 | 3,139.0 | 3,167.0 | -1.0 | -0.0 | 349,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,529.0 | 3,557.0 | 3,508.0 | 3,539.0 | +10.0 | +0.3 | 234,600 | |
3,463.0 | 3,530.0 | 3,459.0 | 3,529.0 | +66.0 | +1.9 | 247,300 | |
3,411.0 | 3,479.0 | 3,399.0 | 3,463.0 | +18.0 | +0.5 | 349,100 | |
3,460.0 | 3,488.0 | 3,437.0 | 3,445.0 | +1.0 | 0.0 | 631,300 | |
3,456.0 | 3,470.0 | 3,435.0 | 3,444.0 | -38.0 | -1.1 | 430,100 | |
3,500.0 | 3,525.0 | 3,474.0 | 3,482.0 | -19.0 | -0.5 | 341,700 | |
3,591.0 | 3,600.0 | 3,498.0 | 3,501.0 | -47.0 | -1.3 | 358,100 | |
3,544.0 | 3,564.0 | 3,521.0 | 3,548.0 | +14.0 | +0.4 | 768,400 | |
3,549.0 | 3,570.0 | 3,519.0 | 3,534.0 | -105.0 | -2.9 | 378,700 | |
3,630.0 | 3,665.0 | 3,629.0 | 3,639.0 | +30.0 | +0.8 | 485,500 | |
3,603.0 | 3,630.0 | 3,589.0 | 3,609.0 | -22.0 | -0.6 | 399,200 | |
3,644.0 | 3,668.0 | 3,620.0 | 3,631.0 | -29.0 | -0.8 | 455,500 | |
3,650.0 | 3,674.0 | 3,610.0 | 3,660.0 | +108.0 | +3.0 | 690,300 | |
3,512.0 | 3,552.0 | 3,495.0 | 3,552.0 | +50.0 | +1.4 | 464,500 | |
3,466.0 | 3,503.0 | 3,434.0 | 3,502.0 | +25.0 | +0.7 | 380,700 | |
3,496.0 | 3,496.0 | 3,463.0 | 3,477.0 | +22.0 | +0.6 | 470,200 | |
3,391.0 | 3,460.0 | 3,390.0 | 3,455.0 | +26.0 | +0.8 | 453,200 | |
3,460.0 | 3,460.0 | 3,386.0 | 3,429.0 | +33.0 | +1.0 | 372,000 | |
3,428.0 | 3,438.0 | 3,357.0 | 3,396.0 | -39.0 | -1.1 | 450,200 | |
3,446.0 | 3,466.0 | 3,384.0 | 3,435.0 | -26.0 | -0.8 | 481,800 | |
3,526.0 | 3,547.0 | 3,434.0 | 3,461.0 | -51.0 | -1.5 | 540,700 | |
3,489.0 | 3,540.0 | 3,456.0 | 3,512.0 | +35.0 | +1.0 | 878,400 | |
3,487.0 | 3,514.0 | 3,454.0 | 3,477.0 | +31.0 | +0.9 | 635,700 | |
3,405.0 | 3,469.0 | 3,388.0 | 3,446.0 | +66.0 | +2.0 | 709,300 | |
3,419.0 | 3,435.0 | 3,368.0 | 3,380.0 | -31.0 | -0.9 | 598,200 | |
3,375.0 | 3,430.0 | 3,364.0 | 3,411.0 | +21.0 | +0.6 | 555,600 | |
3,316.0 | 3,410.0 | 3,316.0 | 3,390.0 | +84.0 | +2.5 | 503,900 | |
3,330.0 | 3,338.0 | 3,290.0 | 3,306.0 | -31.0 | -0.9 | 626,900 | |
3,364.0 | 3,378.0 | 3,312.0 | 3,337.0 | -21.0 | -0.6 | 502,700 | |
3,345.0 | 3,389.0 | 3,327.0 | 3,358.0 | -8.0 | -0.2 | 483,000 |