38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,796.0 | 52週安値 | 2,692.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,796.0 | 年初来安値 | 3,102.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,142.0 | 3,172.0 | 3,139.0 | 3,167.0 | -1.0 | -0.0 | 349,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175.0 | 3,184.0 | 3,134.0 | 3,168.0 | -20.0 | -0.6 | 355,500 | |
3,200.0 | 3,215.0 | 3,173.0 | 3,188.0 | -8.0 | -0.3 | 506,300 | |
3,199.0 | 3,233.0 | 3,192.0 | 3,196.0 | +31.0 | +1.0 | 593,600 | |
3,142.0 | 3,192.0 | 3,133.0 | 3,165.0 | +53.0 | +1.7 | 511,500 | |
3,133.0 | 3,159.0 | 3,102.0 | 3,112.0 | -59.0 | -1.9 | 475,500 | |
3,187.0 | 3,198.0 | 3,116.0 | 3,171.0 | -10.0 | -0.3 | 410,600 | |
3,179.0 | 3,207.0 | 3,143.0 | 3,181.0 | -15.0 | -0.5 | 624,900 | |
3,328.0 | 3,347.0 | 3,176.0 | 3,196.0 | -182.0 | -5.4 | 801,400 | |
3,249.0 | 3,378.0 | 3,221.0 | 3,378.0 | -210.0 | -5.9 | 1,051,100 | |
3,670.0 | 3,716.0 | 3,561.0 | 3,588.0 | -67.0 | -1.8 | 628,400 | |
3,650.0 | 3,677.0 | 3,623.0 | 3,655.0 | +12.0 | +0.3 | 266,100 | |
3,661.0 | 3,661.0 | 3,588.0 | 3,643.0 | -10.0 | -0.3 | 319,900 | |
3,665.0 | 3,676.0 | 3,624.0 | 3,653.0 | -11.0 | -0.3 | 329,100 | |
3,629.0 | 3,675.0 | 3,614.0 | 3,664.0 | -5.0 | -0.1 | 257,900 | |
3,668.0 | 3,697.0 | 3,625.0 | 3,669.0 | -21.0 | -0.6 | 335,200 | |
3,796.0 | 3,796.0 | 3,668.0 | 3,690.0 | -60.0 | -1.6 | 464,600 | |
3,692.0 | 3,772.0 | 3,688.0 | 3,750.0 | +44.0 | +1.2 | 435,400 | |
3,743.0 | 3,743.0 | 3,681.0 | 3,706.0 | -63.0 | -1.7 | 335,900 | |
3,748.0 | 3,769.0 | 3,715.0 | 3,769.0 | +34.0 | +0.9 | 532,600 | |
3,705.0 | 3,778.0 | 3,680.0 | 3,735.0 | +48.0 | +1.3 | 567,900 | |
3,647.0 | 3,697.0 | 3,632.0 | 3,687.0 | +110.0 | +3.1 | 561,000 | |
3,596.0 | 3,603.0 | 3,526.0 | 3,577.0 | -18.0 | -0.5 | 506,700 | |
3,570.0 | 3,598.0 | 3,519.0 | 3,595.0 | +44.0 | +1.2 | 398,700 | |
3,615.0 | 3,615.0 | 3,460.0 | 3,551.0 | -70.0 | -1.9 | 599,200 | |
3,581.0 | 3,627.0 | 3,555.0 | 3,621.0 | 0.0 | 0.0 | 452,300 | |
3,560.0 | 3,628.0 | 3,531.0 | 3,621.0 | +14.0 | +0.4 | 386,300 | |
3,590.0 | 3,658.0 | 3,577.0 | 3,607.0 | +52.0 | +1.5 | 732,900 | |
3,500.0 | 3,560.0 | 3,484.0 | 3,555.0 | 0.0 | 0.0 | 518,600 | |
3,533.0 | 3,566.0 | 3,523.0 | 3,555.0 | +16.0 | +0.5 | 334,900 |