38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 896 | 887 | 895 | 0 | 0.0 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 802 | 789 | 794 | 0 | 0.0 | 20,600 | |
790 | 803 | 790 | 794 | +4 | +0.5 | 51,300 | |
763 | 790 | 763 | 790 | +27 | +3.5 | 39,700 | |
762 | 767 | 760 | 763 | -1 | -0.1 | 21,000 | |
777 | 777 | 761 | 764 | -3 | -0.4 | 21,400 | |
752 | 767 | 752 | 767 | +16 | +2.1 | 18,500 | |
753 | 758 | 751 | 751 | -1 | -0.1 | 18,800 | |
756 | 764 | 752 | 752 | -5 | -0.7 | 27,000 | |
777 | 777 | 757 | 757 | -25 | -3.2 | 44,600 | |
779 | 783 | 777 | 782 | +3 | +0.4 | 19,400 | |
789 | 789 | 779 | 779 | -7 | -0.9 | 13,300 | |
780 | 789 | 780 | 786 | +3 | +0.4 | 12,800 | |
775 | 793 | 775 | 783 | -18 | -2.2 | 43,500 | |
790 | 801 | 790 | 801 | +11 | +1.4 | 29,800 | |
795 | 796 | 789 | 790 | -5 | -0.6 | 27,100 | |
799 | 799 | 792 | 795 | -1 | -0.1 | 12,100 | |
792 | 797 | 786 | 796 | +5 | +0.6 | 26,000 | |
788 | 793 | 785 | 791 | -4 | -0.5 | 8,500 | |
787 | 795 | 782 | 795 | +23 | +3.0 | 19,200 | |
791 | 791 | 771 | 772 | -19 | -2.4 | 19,600 | |
782 | 791 | 780 | 791 | +15 | +1.9 | 30,500 | |
765 | 778 | 765 | 776 | -7 | -0.9 | 33,100 | |
784 | 794 | 781 | 783 | +10 | +1.3 | 27,000 | |
776 | 781 | 766 | 773 | -16 | -2.0 | 44,100 | |
800 | 800 | 784 | 789 | -18 | -2.2 | 37,200 | |
809 | 814 | 805 | 807 | -12 | -1.5 | 26,000 | |
830 | 830 | 816 | 819 | -10 | -1.2 | 20,900 | |
813 | 830 | 813 | 829 | +10 | +1.2 | 20,300 | |
809 | 819 | 809 | 819 | +10 | +1.2 | 17,500 | |
813 | 814 | 805 | 809 | - | - | 14,600 |