38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,095.0 | 52週安値 | 2,285.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,095.0 | 年初来安値 | 2,570.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020.0 | 3,061.0 | 3,015.0 | 3,050.0 | -15.0 | -0.5 | 9,230 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289.5 | 2,305.5 | 2,285.0 | 2,305.0 | +13.0 | +0.6 | 45,740 | |
2,313.5 | 2,313.5 | 2,287.5 | 2,292.0 | -37.0 | -1.6 | 5,430 | |
2,330.0 | 2,331.0 | 2,315.0 | 2,329.0 | -4.0 | -0.2 | 1,750 | |
2,357.5 | 2,357.5 | 2,332.5 | 2,333.0 | +25.5 | +1.1 | 3,340 | |
2,314.0 | 2,322.5 | 2,307.5 | 2,307.5 | -6.5 | -0.3 | 2,980 | |
2,309.0 | 2,318.0 | 2,305.0 | 2,314.0 | +4.0 | +0.2 | 45,110 | |
2,302.5 | 2,319.5 | 2,302.5 | 2,310.0 | -3.0 | -0.1 | 35,460 | |
2,330.5 | 2,335.0 | 2,300.5 | 2,313.0 | -1.0 | -0.0 | 4,990 | |
2,308.5 | 2,322.0 | 2,304.0 | 2,314.0 | +14.0 | +0.6 | 2,430 | |
2,304.0 | 2,309.0 | 2,297.5 | 2,300.0 | +4.0 | +0.2 | 5,620 | |
2,290.5 | 2,298.5 | 2,285.5 | 2,296.0 | +23.0 | +1.0 | 18,590 | |
2,269.5 | 2,275.0 | 2,269.5 | 2,273.0 | +3.5 | +0.2 | 4,810 | |
2,269.5 | 2,273.0 | 2,264.0 | 2,269.5 | +4.0 | +0.2 | 2,560 | |
2,268.0 | 2,268.0 | 2,256.0 | 2,265.5 | +13.5 | +0.6 | 1,140 | |
2,240.0 | 2,252.0 | 2,237.0 | 2,252.0 | +12.5 | +0.6 | 3,490 | |
2,238.5 | 2,239.5 | 2,232.0 | 2,239.5 | -4.5 | -0.2 | 46,580 | |
2,258.5 | 2,259.0 | 2,243.5 | 2,244.0 | -12.5 | -0.6 | 9,690 | |
2,244.5 | 2,256.5 | 2,240.0 | 2,256.5 | +29.0 | +1.3 | 3,420 | |
2,244.5 | 2,244.5 | 2,227.5 | 2,227.5 | -4.5 | -0.2 | 7,380 | |
2,243.5 | 2,243.5 | 2,226.0 | 2,232.0 | -1.0 | -0.0 | 7,550 | |
2,229.0 | 2,237.0 | 2,227.0 | 2,233.0 | +15.5 | +0.7 | 4,780 | |
2,215.0 | 2,219.0 | 2,201.0 | 2,217.5 | +19.5 | +0.9 | 63,970 | |
2,182.0 | 2,198.0 | 2,176.5 | 2,198.0 | +12.5 | +0.6 | 5,660 | |
2,179.5 | 2,189.0 | 2,178.0 | 2,185.5 | -4.5 | -0.2 | 34,270 | |
2,196.5 | 2,206.0 | 2,190.0 | 2,190.0 | +0.5 | 0.0 | 3,640 | |
2,197.5 | 2,197.5 | 2,188.0 | 2,189.5 | -2.0 | -0.1 | 3,240 | |
2,191.0 | 2,202.5 | 2,189.0 | 2,191.5 | -10.5 | -0.5 | 8,150 | |
2,195.0 | 2,202.0 | 2,188.0 | 2,202.0 | +3.0 | +0.1 | 7,160 | |
2,194.0 | 2,199.0 | 2,192.5 | 2,199.0 | +5.0 | +0.2 | 1,530 | |
2,188.0 | 2,198.0 | 2,186.5 | 2,194.0 | +9.0 | +0.4 | 2,140 |