38,593.70 | -509.52 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,095.0 | 52週安値 | 2,285.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,095.0 | 年初来安値 | 2,570.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020.0 | 3,061.0 | 3,015.0 | 3,046.0 | -19.0 | -0.6 | 9,190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,416.5 | 2,433.0 | 2,406.0 | 2,427.0 | +6.5 | +0.3 | 1,910 | |
2,434.0 | 2,440.0 | 2,410.5 | 2,420.5 | -14.0 | -0.6 | 10,930 | |
2,446.0 | 2,453.0 | 2,428.0 | 2,434.5 | -25.0 | -1.0 | 6,490 | |
2,456.0 | 2,459.5 | 2,431.0 | 2,459.5 | +8.5 | +0.3 | 8,120 | |
2,452.5 | 2,469.5 | 2,441.5 | 2,451.0 | -27.0 | -1.1 | 12,340 | |
2,495.5 | 2,496.5 | 2,469.0 | 2,478.0 | -43.0 | -1.7 | 14,320 | |
2,517.5 | 2,528.5 | 2,504.0 | 2,521.0 | -1.5 | -0.1 | 14,920 | |
2,522.0 | 2,528.0 | 2,513.5 | 2,522.5 | -6.5 | -0.3 | 35,380 | |
2,525.0 | 2,529.0 | 2,511.5 | 2,529.0 | +34.5 | +1.4 | 7,610 | |
2,501.5 | 2,502.0 | 2,484.0 | 2,494.5 | -11.5 | -0.5 | 10,010 | |
2,504.5 | 2,521.0 | 2,493.5 | 2,506.0 | +2.0 | +0.1 | 95,630 | |
2,471.5 | 2,504.0 | 2,471.5 | 2,504.0 | +37.5 | +1.5 | 7,990 | |
2,473.5 | 2,478.0 | 2,446.5 | 2,466.5 | -5.5 | -0.2 | 94,810 | |
2,475.0 | 2,489.5 | 2,452.0 | 2,472.0 | +1.5 | +0.1 | 52,520 | |
2,512.0 | 2,512.0 | 2,457.5 | 2,470.5 | -28.5 | -1.1 | 9,230 | |
2,490.0 | 2,513.0 | 2,490.0 | 2,499.0 | +16.5 | +0.7 | 3,930 | |
2,452.0 | 2,485.0 | 2,452.0 | 2,482.5 | +13.5 | +0.5 | 2,580 | |
2,473.0 | 2,475.0 | 2,450.5 | 2,469.0 | -4.0 | -0.2 | 7,940 | |
2,495.0 | 2,495.0 | 2,462.5 | 2,473.0 | -7.0 | -0.3 | 7,740 | |
2,473.5 | 2,481.0 | 2,456.5 | 2,480.0 | +13.5 | +0.5 | 2,170 | |
2,456.0 | 2,477.0 | 2,446.0 | 2,466.5 | +9.5 | +0.4 | 7,270 | |
2,444.0 | 2,464.0 | 2,442.0 | 2,457.0 | +34.5 | +1.4 | 8,510 | |
2,408.0 | 2,428.0 | 2,407.0 | 2,422.5 | +0.5 | 0.0 | 21,570 | |
2,405.5 | 2,422.0 | 2,393.5 | 2,422.0 | +26.0 | +1.1 | 50,520 | |
2,391.5 | 2,396.0 | 2,369.0 | 2,396.0 | +22.0 | +0.9 | 2,630 | |
2,373.0 | 2,380.0 | 2,347.0 | 2,374.0 | +11.5 | +0.5 | 2,310 | |
2,394.0 | 2,402.5 | 2,362.5 | 2,362.5 | -21.5 | -0.9 | 7,790 | |
2,366.0 | 2,387.0 | 2,350.0 | 2,384.0 | +23.5 | +1.0 | 11,780 | |
2,365.5 | 2,365.5 | 2,360.0 | 2,360.5 | +30.5 | +1.3 | 6,650 | |
2,319.0 | 2,330.0 | 2,310.5 | 2,330.0 | +25.0 | +1.1 | 1,640 |