米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.87 | -0.44 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.29% | -0.37% | 0.27% | ||||
- トップ
- 日興高配当(1698)
- 時系列
上場日本高配当(1698) 日足四本値
| 52週高値 | 3,180.0 | 52週安値 | 2,665.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,180.0 | 昨年来安値 | 2,570.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,999.5 | 3,004.0 | 2,985.5 | 2,997.0 | -3.0 | -0.1 | 4,890 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,962.0 | 2,971.0 | 2,943.5 | 2,958.5 | -1.5 | -0.1 | 4,260 | |
| 2,963.5 | 2,963.5 | 2,931.0 | 2,960.0 | +39.5 | +1.4 | 7,690 | |
| 2,885.5 | 2,921.0 | 2,869.0 | 2,920.5 | +51.0 | +1.8 | 38,450 | |
| 2,849.0 | 2,874.0 | 2,847.5 | 2,869.5 | +42.0 | +1.5 | 7,150 | |
| 2,815.0 | 2,834.5 | 2,798.0 | 2,827.5 | +46.0 | +1.7 | 22,600 | |
| 2,816.0 | 2,826.0 | 2,737.0 | 2,781.5 | +31.5 | +1.1 | 10,740 | |
| 2,766.0 | 2,829.0 | 2,750.0 | 2,750.0 | -66.0 | -2.3 | 10,350 | |
| 2,750.0 | 2,850.0 | 2,665.0 | 2,816.0 | +16.0 | +0.6 | 27,740 | |
| 2,855.5 | 3,089.0 | 2,760.5 | 2,800.0 | +44.5 | +1.6 | 24,010 | |
| 2,754.5 | 2,798.0 | 2,695.0 | 2,755.5 | -130.5 | -4.5 | 31,140 | |
| 2,922.0 | 2,922.0 | 2,875.5 | 2,886.0 | -133.0 | -4.4 | 27,920 | |
| 3,075.0 | 3,076.0 | 2,962.0 | 3,019.0 | -68.0 | -2.2 | 15,110 | |
| 3,032.0 | 3,087.0 | 3,020.0 | 3,087.0 | +43.0 | +1.4 | 6,790 | |
| 3,036.0 | 3,044.0 | 3,025.0 | 3,044.0 | -14.0 | -0.5 | 2,910 | |
| 3,014.0 | 3,085.0 | 3,014.0 | 3,058.0 | +59.0 | +2.0 | 6,910 | |
| 2,995.0 | 3,029.0 | 2,990.5 | 2,999.0 | +18.0 | +0.6 | 5,490 | |
| 3,016.0 | 3,019.0 | 2,980.0 | 2,981.0 | -78.0 | -2.5 | 22,440 | |
| 3,105.0 | 3,105.0 | 3,057.0 | 3,059.0 | -49.0 | -1.6 | 9,360 | |
| 3,107.0 | 3,116.0 | 3,100.0 | 3,108.0 | -2.0 | -0.1 | 2,700 | |
| 3,129.0 | 3,129.0 | 3,100.0 | 3,110.0 | -7.0 | -0.2 | 1,910 | |
| 3,130.0 | 3,130.0 | 3,100.0 | 3,117.0 | -21.0 | -0.7 | 4,740 | |
| 3,125.0 | 3,151.0 | 3,120.0 | 3,138.0 | -16.0 | -0.5 | 3,260 | |
| 3,148.0 | 3,155.0 | 3,139.0 | 3,154.0 | +3.0 | +0.1 | 6,980 | |
| 3,147.0 | 3,152.0 | 3,140.0 | 3,151.0 | +4.0 | +0.1 | 3,530 | |
| 3,120.0 | 3,156.0 | 3,115.0 | 3,147.0 | -8.0 | -0.3 | 7,030 | |
| 3,149.0 | 3,155.0 | 3,140.0 | 3,155.0 | +33.0 | +1.1 | 6,270 | |
| 3,118.0 | 3,135.0 | 3,105.0 | 3,122.0 | +10.0 | +0.3 | 6,050 | |
| 3,109.0 | 3,120.0 | 3,094.0 | 3,112.0 | -24.0 | -0.8 | 9,230 | |
| 3,147.0 | 3,147.0 | 3,124.0 | 3,136.0 | +5.0 | +0.2 | 2,460 | |
| 3,156.0 | 3,162.0 | 3,124.0 | 3,131.0 | -49.0 | -1.5 | 7,830 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
