38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,095.0 | 52週安値 | 2,285.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,095.0 | 年初来安値 | 2,570.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020.0 | 3,061.0 | 3,015.0 | 3,050.0 | -15.0 | -0.5 | 9,230 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,718.0 | 2,700.0 | 2,711.0 | +34.5 | +1.3 | 11,720 | |
2,662.5 | 2,682.5 | 2,656.5 | 2,676.5 | +23.5 | +0.9 | 12,750 | |
2,695.5 | 2,695.5 | 2,647.0 | 2,653.0 | +7.5 | +0.3 | 15,940 | |
2,625.5 | 2,654.0 | 2,625.5 | 2,645.5 | +27.5 | +1.1 | 17,150 | |
2,582.5 | 2,618.0 | 2,570.0 | 2,618.0 | +15.5 | +0.6 | 29,320 | |
2,602.0 | 2,618.0 | 2,594.5 | 2,602.5 | +5.5 | +0.2 | 12,500 | |
2,602.5 | 2,614.5 | 2,592.0 | 2,597.0 | -5.0 | -0.2 | 17,620 | |
2,586.5 | 2,602.5 | 2,586.5 | 2,602.0 | +15.5 | +0.6 | 9,630 | |
2,589.5 | 2,599.0 | 2,580.0 | 2,586.5 | -0.5 | -0.0 | 10,590 | |
2,597.0 | 2,610.0 | 2,587.0 | 2,587.0 | -4.5 | -0.2 | 19,430 | |
2,580.0 | 2,598.5 | 2,578.5 | 2,591.5 | +18.0 | +0.7 | 4,660 | |
2,572.5 | 2,577.0 | 2,567.0 | 2,573.5 | -20.5 | -0.8 | 15,360 | |
2,571.0 | 2,600.0 | 2,571.0 | 2,594.0 | +24.5 | +1.0 | 6,750 | |
2,556.5 | 2,572.0 | 2,546.5 | 2,569.5 | +11.0 | +0.4 | 5,380 | |
2,564.5 | 2,576.5 | 2,530.0 | 2,558.5 | -24.5 | -0.9 | 9,910 | |
2,577.0 | 2,589.5 | 2,571.0 | 2,583.0 | +1.5 | +0.1 | 22,340 | |
2,616.5 | 2,616.5 | 2,572.0 | 2,581.5 | -38.5 | -1.5 | 20,940 | |
2,635.5 | 2,635.5 | 2,613.0 | 2,620.0 | -19.0 | -0.7 | 18,530 | |
2,650.0 | 2,654.5 | 2,626.5 | 2,639.0 | -0.5 | -0.0 | 7,660 | |
2,642.0 | 2,644.5 | 2,630.5 | 2,639.5 | +14.5 | +0.6 | 3,170 | |
2,635.0 | 2,648.0 | 2,602.0 | 2,625.0 | -23.5 | -0.9 | 29,000 | |
2,661.0 | 2,661.0 | 2,636.5 | 2,648.5 | -20.5 | -0.8 | 9,080 | |
2,643.5 | 2,669.0 | 2,639.5 | 2,669.0 | +29.5 | +1.1 | 3,190 | |
2,634.0 | 2,642.0 | 2,625.0 | 2,639.5 | +4.5 | +0.2 | 22,720 | |
2,653.0 | 2,653.0 | 2,620.0 | 2,635.0 | -18.0 | -0.7 | 22,550 | |
2,651.0 | 2,658.0 | 2,643.5 | 2,653.0 | +12.0 | +0.5 | 5,350 | |
2,618.0 | 2,641.0 | 2,614.0 | 2,641.0 | +2.0 | +0.1 | 7,990 | |
2,637.5 | 2,639.0 | 2,624.0 | 2,639.0 | 0.0 | 0.0 | 20,800 | |
2,650.0 | 2,650.0 | 2,634.0 | 2,639.0 | -4.0 | -0.2 | 20,370 | |
2,646.5 | 2,656.0 | 2,639.0 | 2,643.0 | +4.0 | +0.2 | 23,440 |