38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,095.0 | 52週安値 | 2,285.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,095.0 | 年初来安値 | 2,570.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020.0 | 3,061.0 | 3,015.0 | 3,050.0 | -15.0 | -0.5 | 9,230 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,893.0 | 2,893.0 | 2,875.0 | 2,882.5 | +10.5 | +0.4 | 8,340 | |
2,880.0 | 2,880.0 | 2,857.0 | 2,872.0 | +23.0 | +0.8 | 6,830 | |
2,856.5 | 2,861.5 | 2,839.5 | 2,849.0 | -4.0 | -0.1 | 4,340 | |
2,880.0 | 2,880.0 | 2,848.0 | 2,853.0 | -7.0 | -0.2 | 15,660 | |
2,851.5 | 2,860.5 | 2,830.0 | 2,860.0 | +22.0 | +0.8 | 12,610 | |
2,832.5 | 2,850.5 | 2,820.5 | 2,838.0 | +34.5 | +1.2 | 17,370 | |
2,834.0 | 2,834.0 | 2,796.0 | 2,803.5 | +0.5 | 0.0 | 5,200 | |
2,824.5 | 2,824.5 | 2,789.0 | 2,803.0 | -25.5 | -0.9 | 12,010 | |
2,814.0 | 2,828.5 | 2,792.0 | 2,828.5 | +43.0 | +1.5 | 14,540 | |
2,792.5 | 2,799.5 | 2,781.0 | 2,785.5 | 0.0 | 0.0 | 4,930 | |
2,814.0 | 2,814.0 | 2,772.5 | 2,785.5 | -19.5 | -0.7 | 41,990 | |
2,783.0 | 2,812.5 | 2,783.0 | 2,805.0 | +5.5 | +0.2 | 4,140 | |
2,807.0 | 2,807.0 | 2,783.0 | 2,799.5 | +6.5 | +0.2 | 6,260 | |
2,822.0 | 2,830.0 | 2,772.5 | 2,793.0 | +0.5 | 0.0 | 12,880 | |
2,798.0 | 2,798.0 | 2,772.0 | 2,792.5 | +13.5 | +0.5 | 7,830 | |
2,783.0 | 2,794.5 | 2,767.0 | 2,779.0 | -17.0 | -0.6 | 10,990 | |
2,760.5 | 2,796.0 | 2,760.5 | 2,796.0 | +41.0 | +1.5 | 4,100 | |
2,764.0 | 2,765.0 | 2,754.0 | 2,755.0 | -12.0 | -0.4 | 7,860 | |
2,742.5 | 2,767.0 | 2,742.5 | 2,767.0 | +38.0 | +1.4 | 5,960 | |
2,745.0 | 2,745.5 | 2,725.0 | 2,729.0 | -22.0 | -0.8 | 19,710 | |
2,749.5 | 2,759.0 | 2,740.0 | 2,751.0 | -6.0 | -0.2 | 7,240 | |
2,759.5 | 2,759.5 | 2,748.5 | 2,757.0 | -0.5 | -0.0 | 5,400 | |
2,765.5 | 2,775.5 | 2,751.0 | 2,757.5 | -1.5 | -0.1 | 17,340 | |
2,759.0 | 2,759.5 | 2,740.0 | 2,759.0 | +34.0 | +1.2 | 10,710 | |
2,745.5 | 2,745.5 | 2,716.5 | 2,725.0 | +1.0 | 0.0 | 11,540 | |
2,734.5 | 2,740.0 | 2,721.0 | 2,724.0 | -6.0 | -0.2 | 4,360 | |
2,752.0 | 2,774.0 | 2,730.0 | 2,730.0 | -8.0 | -0.3 | 16,700 | |
2,738.5 | 2,753.0 | 2,732.0 | 2,738.0 | -12.0 | -0.4 | 12,660 | |
2,743.5 | 2,753.5 | 2,721.5 | 2,750.0 | +33.0 | +1.2 | 14,120 | |
2,729.0 | 2,730.0 | 2,710.5 | 2,717.0 | +6.0 | +0.2 | 17,840 |