38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,095.0 | 52週安値 | 2,285.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,095.0 | 年初来安値 | 2,570.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020.0 | 3,061.0 | 3,015.0 | 3,050.0 | -15.0 | -0.5 | 9,230 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186.0 | 2,186.0 | 2,175.0 | 2,185.0 | +14.0 | +0.6 | 1,780 | |
2,170.0 | 2,171.0 | 2,165.0 | 2,171.0 | +11.0 | +0.5 | 3,070 | |
2,168.0 | 2,168.0 | 2,155.5 | 2,160.0 | -11.0 | -0.5 | 3,400 | |
2,157.5 | 2,173.0 | 2,157.5 | 2,171.0 | +20.5 | +1.0 | 3,330 | |
2,146.0 | 2,153.0 | 2,139.0 | 2,150.5 | +21.5 | +1.0 | 1,190 | |
2,125.0 | 2,149.0 | 2,125.0 | 2,129.0 | +10.0 | +0.5 | 2,760 | |
2,116.0 | 2,121.0 | 2,114.5 | 2,119.0 | +4.0 | +0.2 | 1,990 | |
2,118.0 | 2,121.5 | 2,107.0 | 2,115.0 | -36.5 | -1.7 | 27,470 | |
2,150.5 | 2,186.5 | 2,148.5 | 2,151.5 | -38.5 | -1.8 | 36,550 | |
2,191.0 | 2,192.0 | 2,184.5 | 2,190.0 | +4.0 | +0.2 | 1,800 | |
2,198.0 | 2,198.0 | 2,174.0 | 2,186.0 | +15.5 | +0.7 | 2,410 | |
2,173.0 | 2,182.5 | 2,169.0 | 2,170.5 | +16.0 | +0.7 | 5,160 | |
2,154.0 | 2,155.5 | 2,144.0 | 2,154.5 | +19.0 | +0.9 | 6,510 | |
2,115.0 | 2,138.5 | 2,115.0 | 2,135.5 | +26.0 | +1.2 | 8,270 | |
2,115.0 | 2,121.0 | 2,108.5 | 2,109.5 | +9.5 | +0.5 | 4,170 | |
2,101.5 | 2,103.0 | 2,090.5 | 2,100.0 | +8.0 | +0.4 | 2,290 | |
2,097.0 | 2,098.0 | 2,089.0 | 2,092.0 | -12.0 | -0.6 | 11,880 | |
2,089.5 | 2,104.0 | 2,085.0 | 2,104.0 | -10.0 | -0.5 | 4,990 | |
2,112.0 | 2,115.0 | 2,097.5 | 2,114.0 | +40.5 | +2.0 | 7,470 | |
2,107.0 | 2,108.5 | 2,067.5 | 2,073.5 | -25.0 | -1.2 | 3,710 | |
2,097.5 | 2,100.0 | 2,086.0 | 2,098.5 | +11.0 | +0.5 | 2,690 | |
2,074.5 | 2,089.0 | 2,051.0 | 2,087.5 | -37.0 | -1.7 | 16,480 | |
2,139.0 | 2,139.5 | 2,115.5 | 2,124.5 | +23.5 | +1.1 | 15,760 | |
2,130.0 | 2,130.0 | 2,086.5 | 2,101.0 | -69.5 | -3.2 | 22,920 | |
2,188.0 | 2,197.0 | 2,159.0 | 2,170.5 | -40.0 | -1.8 | 10,520 | |
2,225.0 | 2,235.5 | 2,209.5 | 2,210.5 | -40.0 | -1.8 | 25,550 | |
2,246.0 | 2,251.5 | 2,240.5 | 2,250.5 | +19.5 | +0.9 | 6,770 | |
2,222.0 | 2,232.0 | 2,222.0 | 2,231.0 | +9.5 | +0.4 | 3,270 | |
2,216.0 | 2,223.5 | 2,214.0 | 2,221.5 | +7.5 | +0.3 | 2,120 | |
2,214.5 | 2,216.5 | 2,209.0 | 2,214.0 | - | - | 2,400 |