38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 5,071 | 52週安値 | 3,785 | ||
---|---|---|---|---|---|
年初来高値 | 4,685 | 年初来安値 | 4,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,677 | 4,677 | 4,640 | 4,660 | 0 | 0.0 | 1,560 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,786 | 3,830 | 3,786 | 3,824 | +39 | +1.0 | 130 | |
3,837 | 3,848 | 3,785 | 3,785 | -122 | -3.1 | 1,110 | |
3,976 | 3,976 | 3,907 | 3,907 | -12 | -0.3 | 100 | |
3,922 | 3,959 | 3,919 | 3,919 | +19 | +0.5 | 140 | |
3,863 | 3,900 | 3,863 | 3,900 | +24 | +0.6 | 170 | |
3,860 | 3,876 | 3,860 | 3,876 | +35 | +0.9 | 260 | |
3,813 | 3,876 | 3,813 | 3,841 | -38 | -1.0 | 260 | |
3,861 | 3,880 | 3,861 | 3,879 | +94 | +2.5 | 430 | |
3,789 | 3,820 | 3,780 | 3,785 | -111 | -2.8 | 790 | |
3,851 | 3,896 | 3,851 | 3,896 | +56 | +1.5 | 330 | |
3,848 | 3,886 | 3,840 | 3,840 | -71 | -1.8 | 470 | |
3,913 | 3,932 | 3,867 | 3,911 | -57 | -1.4 | 610 | |
3,988 | 3,988 | 3,967 | 3,968 | +24 | +0.6 | 50 | |
3,946 | 3,946 | 3,944 | 3,944 | -46 | -1.2 | 120 | |
3,993 | 3,993 | 3,990 | 3,990 | +30 | +0.8 | 3,030 | |
3,978 | 3,978 | 3,930 | 3,960 | -76 | -1.9 | 150 | |
4,036 | 4,036 | 4,036 | 4,036 | +9 | +0.2 | 110 | |
4,027 | 4,027 | 4,027 | 4,027 | -18 | -0.4 | 350 | |
4,108 | 4,108 | 4,042 | 4,045 | -65 | -1.6 | 170 | |
4,098 | 4,110 | 4,098 | 4,110 | +56 | +1.4 | 410 | |
4,018 | 4,058 | 4,018 | 4,054 | +57 | +1.4 | 390 | |
3,910 | 3,997 | 3,910 | 3,997 | +25 | +0.6 | 530 | |
3,981 | 3,981 | 3,972 | 3,972 | -34 | -0.8 | 60 | |
3,944 | 4,006 | 3,937 | 4,006 | 0 | 0.0 | 3,300 | |
4,005 | 4,057 | 4,005 | 4,006 | -87 | -2.1 | 90 | |
4,037 | 4,098 | 4,037 | 4,093 | -7 | -0.2 | 120 | |
4,104 | 4,141 | 4,099 | 4,100 | -59 | -1.4 | 3,150 | |
4,159 | 4,159 | 4,159 | 4,159 | 0 | 0.0 | 50 | |
4,174 | 4,174 | 4,147 | 4,159 | -15 | -0.4 | 70 | |
4,141 | 4,201 | 4,141 | 4,174 | +84 | +2.1 | 3,470 |