38,515.90 | -587.32 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.50% | 0.21% | -1.53% | -1.33% |
52週高値 | 5,071 | 52週安値 | 3,785 | ||
---|---|---|---|---|---|
年初来高値 | 4,685 | 年初来安値 | 4,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,677 | 4,677 | 4,641 | 4,662 | +2 | 0.0 | 480 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,915 | 4,999 | 4,915 | 4,970 | +95 | +1.9 | 1,400 | |
4,804 | 4,876 | 4,804 | 4,875 | +72 | +1.5 | 1,320 | |
4,732 | 4,812 | 4,732 | 4,803 | +58 | +1.2 | 1,650 | |
4,765 | 4,765 | 4,720 | 4,745 | -32 | -0.7 | 290 | |
4,831 | 4,853 | 4,777 | 4,777 | -54 | -1.1 | 930 | |
4,786 | 4,845 | 4,786 | 4,831 | +93 | +2.0 | 1,070 | |
4,705 | 4,738 | 4,674 | 4,738 | +33 | +0.7 | 840 | |
4,669 | 4,705 | 4,669 | 4,705 | +91 | +2.0 | 440 | |
4,592 | 4,618 | 4,592 | 4,614 | -48 | -1.0 | 600 | |
4,639 | 4,662 | 4,639 | 4,662 | +59 | +1.3 | 410 | |
4,580 | 4,606 | 4,580 | 4,603 | +26 | +0.6 | 90 | |
4,538 | 4,577 | 4,538 | 4,577 | +26 | +0.6 | 150 | |
4,510 | 4,551 | 4,510 | 4,551 | +60 | +1.3 | 430 | |
4,486 | 4,510 | 4,476 | 4,491 | -14 | -0.3 | 630 | |
4,562 | 4,562 | 4,492 | 4,505 | -84 | -1.8 | 590 | |
4,581 | 4,589 | 4,566 | 4,589 | +8 | +0.2 | 160 | |
4,588 | 4,588 | 4,566 | 4,581 | -77 | -1.7 | 400 | |
4,655 | 4,670 | 4,650 | 4,658 | +44 | +1.0 | 780 | |
4,598 | 4,631 | 4,585 | 4,614 | -36 | -0.8 | 320 | |
4,645 | 4,650 | 4,605 | 4,650 | -44 | -0.9 | 1,600 | |
4,716 | 4,785 | 4,663 | 4,694 | -127 | -2.6 | 1,890 | |
4,815 | 4,821 | 4,788 | 4,821 | +42 | +0.9 | 130 | |
4,829 | 4,829 | 4,779 | 4,779 | -72 | -1.5 | 180 | |
4,830 | 4,856 | 4,823 | 4,851 | +51 | +1.1 | 560 | |
4,797 | 4,804 | 4,764 | 4,800 | +85 | +1.8 | 760 | |
4,698 | 4,735 | 4,698 | 4,715 | +8 | +0.2 | 200 | |
4,725 | 4,738 | 4,684 | 4,707 | +2 | 0.0 | 450 | |
4,631 | 4,705 | 4,631 | 4,705 | +106 | +2.3 | 820 | |
4,560 | 4,600 | 4,560 | 4,599 | +54 | +1.2 | 140 | |
4,546 | 4,546 | 4,545 | 4,545 | +35 | +0.8 | 100 |