38,664.80 | -438.42 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.12% | 0.15% | -1.53% | -1.33% |
52週高値 | 5,071 | 52週安値 | 3,785 | ||
---|---|---|---|---|---|
年初来高値 | 4,685 | 年初来安値 | 4,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,677 | 4,677 | 4,640 | 4,640 | -20 | -0.4 | 780 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,298 | 4,338 | 4,294 | 4,338 | +11 | +0.3 | 210 | |
4,308 | 4,329 | 4,308 | 4,327 | +27 | +0.6 | 500 | |
4,281 | 4,310 | 4,281 | 4,300 | -99 | -2.3 | 970 | |
4,372 | 4,400 | 4,370 | 4,399 | +17 | +0.4 | 380 | |
4,350 | 4,382 | 4,350 | 4,382 | -55 | -1.2 | 290 | |
4,450 | 4,450 | 4,431 | 4,437 | -13 | -0.3 | 390 | |
4,437 | 4,450 | 4,437 | 4,450 | -8 | -0.2 | 190 | |
4,449 | 4,489 | 4,449 | 4,458 | +38 | +0.9 | 2,000 | |
4,411 | 4,422 | 4,411 | 4,420 | +20 | +0.5 | 60 | |
4,426 | 4,426 | 4,400 | 4,400 | -38 | -0.9 | 300 | |
4,400 | 4,439 | 4,400 | 4,438 | -42 | -0.9 | 170 | |
4,517 | 4,517 | 4,444 | 4,480 | -92 | -2.0 | 1,340 | |
4,567 | 4,574 | 4,555 | 4,572 | +23 | +0.5 | 1,150 | |
4,549 | 4,550 | 4,540 | 4,549 | +25 | +0.6 | 90 | |
4,502 | 4,532 | 4,500 | 4,524 | -9 | -0.2 | 60 | |
4,506 | 4,543 | 4,506 | 4,533 | +93 | +2.1 | 170 | |
4,555 | 4,555 | 4,440 | 4,440 | -227 | -4.9 | 940 | |
4,666 | 4,668 | 4,607 | 4,667 | -9 | -0.2 | 420 | |
4,703 | 4,710 | 4,676 | 4,676 | +57 | +1.2 | 380 | |
4,607 | 4,622 | 4,607 | 4,619 | +46 | +1.0 | 250 | |
4,597 | 4,597 | 4,530 | 4,573 | -55 | -1.2 | 350 | |
4,631 | 4,636 | 4,601 | 4,628 | -12 | -0.3 | 450 | |
4,633 | 4,671 | 4,633 | 4,640 | -30 | -0.6 | 150 | |
4,675 | 4,675 | 4,616 | 4,670 | +10 | +0.2 | 1,840 | |
4,750 | 4,750 | 4,660 | 4,660 | -90 | -1.9 | 110 | |
4,774 | 4,774 | 4,750 | 4,750 | -35 | -0.7 | 40 | |
4,780 | 4,785 | 4,742 | 4,785 | +5 | +0.1 | 310 | |
4,780 | 4,780 | 4,780 | 4,780 | -24 | -0.5 | 10 | |
4,719 | 4,804 | 4,604 | 4,804 | +15 | +0.3 | 460 | |
4,827 | 4,849 | 4,789 | 4,789 | -121 | -2.5 | 310 |