米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,703.45 | +419.60 | 154.00 | -0.76 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.10% | -0.50% | 0.97% | -3.06% | ||||
- トップ
- ＷＴ大豆(1697)
- 時系列
ＷＴ大豆(1697) 日足四本値
| 52週高値 | 4,849 | 52週安値 | 3,525 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,705 | 年初来安値 | 3,525 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,726 | 3,726 | 3,726 | 3,726 | +14 | +0.4 | 90 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,717 | 3,738 | 3,712 | 3,712 | -65 | -1.7 | 1,260 | |
| 3,787 | 3,787 | 3,761 | 3,777 | -10 | -0.3 | 240 | |
| 3,822 | 3,822 | 3,778 | 3,787 | -26 | -0.7 | 1,050 | |
| 3,834 | 3,834 | 3,813 | 3,813 | +38 | +1.0 | 560 | |
| 3,751 | 3,806 | 3,751 | 3,775 | -23 | -0.6 | 1,340 | |
| 3,767 | 3,798 | 3,767 | 3,798 | -44 | -1.1 | 1,180 | |
| 3,893 | 3,893 | 3,835 | 3,842 | +19 | +0.5 | 1,170 | |
| 3,872 | 3,872 | 3,822 | 3,823 | +11 | +0.3 | 270 | |
| 3,867 | 3,885 | 3,812 | 3,812 | -115 | -2.9 | 890 | |
| 3,826 | 3,927 | 3,826 | 3,927 | +117 | +3.1 | 3,650 | |
| 3,824 | 3,859 | 3,810 | 3,810 | +15 | +0.4 | 1,540 | |
| 3,766 | 3,819 | 3,766 | 3,795 | +95 | +2.6 | 5,540 | |
| 3,726 | 3,768 | 3,700 | 3,700 | -21 | -0.6 | 1,470 | |
| 3,734 | 3,748 | 3,710 | 3,721 | -19 | -0.5 | 6,330 | |
| 3,741 | 3,741 | 3,726 | 3,740 | +35 | +0.9 | 740 | |
| 3,728 | 3,728 | 3,700 | 3,705 | -10 | -0.3 | 650 | |
| 3,685 | 3,721 | 3,680 | 3,715 | +8 | +0.2 | 580 | |
| 3,706 | 3,732 | 3,700 | 3,707 | -39 | -1.0 | 580 | |
| 3,739 | 3,746 | 3,711 | 3,746 | +16 | +0.4 | 880 | |
| 3,739 | 3,740 | 3,700 | 3,730 | -15 | -0.4 | 900 | |
| 3,771 | 3,771 | 3,745 | 3,745 | 0 | 0.0 | 1,260 | |
| 3,700 | 3,745 | 3,700 | 3,745 | +72 | +2.0 | 880 | |
| 3,675 | 3,675 | 3,641 | 3,673 | +38 | +1.0 | 60 | |
| 3,602 | 3,648 | 3,600 | 3,635 | -35 | -1.0 | 1,990 | |
| 3,685 | 3,703 | 3,670 | 3,670 | +16 | +0.4 | 250 | |
| 3,669 | 3,673 | 3,633 | 3,654 | -68 | -1.8 | 1,070 | |
| 3,694 | 3,722 | 3,679 | 3,722 | +57 | +1.6 | 410 | |
| 3,732 | 3,732 | 3,665 | 3,665 | -132 | -3.5 | 3,900 | |
| 3,776 | 3,797 | 3,763 | 3,797 | -2 | -0.1 | 1,020 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
