38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 4,515 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,495 | 4,455 | 4,485 | +105 | +2.4 | 10,125 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,744 | 3,670 | 3,735 | +111 | +3.1 | 6,228 | |
3,684 | 3,712 | 3,620 | 3,624 | -184 | -4.8 | 18,383 | |
3,827 | 3,845 | 3,785 | 3,808 | -5 | -0.1 | 2,946 | |
3,845 | 3,859 | 3,794 | 3,813 | +28 | +0.7 | 3,498 | |
3,771 | 3,794 | 3,753 | 3,785 | +14 | +0.4 | 8,789 | |
3,758 | 3,776 | 3,744 | 3,771 | -42 | -1.1 | 1,928 | |
3,822 | 3,840 | 3,813 | 3,813 | +101 | +2.7 | 8,374 | |
3,689 | 3,730 | 3,689 | 3,712 | +51 | +1.4 | 7,420 | |
3,730 | 3,730 | 3,661 | 3,661 | -78 | -2.1 | 12,683 | |
3,767 | 3,776 | 3,739 | 3,739 | -55 | -1.4 | 11,289 | |
3,845 | 3,845 | 3,771 | 3,794 | -120 | -3.1 | 10,257 | |
3,909 | 3,919 | 3,877 | 3,914 | -69 | -1.7 | 5,209 | |
3,992 | 4,015 | 3,978 | 3,983 | +101 | +2.6 | 8,507 | |
3,836 | 3,891 | 3,817 | 3,882 | +69 | +1.8 | 3,109 | |
3,762 | 3,813 | 3,739 | 3,813 | -9 | -0.2 | 3,674 | |
3,817 | 3,822 | 3,794 | 3,822 | -37 | -1.0 | 6,270 | |
3,863 | 3,891 | 3,859 | 3,859 | -9 | -0.2 | 4,441 | |
3,942 | 3,942 | 3,868 | 3,868 | -87 | -2.2 | 4,065 | |
3,942 | 3,969 | 3,900 | 3,955 | +128 | +3.3 | 12,276 | |
3,799 | 3,831 | 3,794 | 3,827 | 0 | 0.0 | 2,148 | |
3,827 | 3,845 | 3,813 | 3,827 | +33 | +0.9 | 5,246 | |
3,758 | 3,794 | 3,716 | 3,794 | -28 | -0.7 | 12,857 | |
3,859 | 3,859 | 3,804 | 3,822 | -87 | -2.2 | 10,759 | |
3,891 | 3,914 | 3,863 | 3,909 | +9 | +0.2 | 7,937 | |
3,955 | 3,955 | 3,891 | 3,900 | -143 | -3.5 | 15,359 | |
4,034 | 4,047 | 4,011 | 4,043 | -9 | -0.2 | 3,352 | |
4,047 | 4,070 | 4,038 | 4,052 | -101 | -2.4 | 3,898 | |
4,162 | 4,167 | 4,116 | 4,153 | -78 | -1.8 | 3,496 | |
4,259 | 4,264 | 4,199 | 4,231 | -10 | -0.2 | 2,526 | |
4,172 | 4,254 | 4,172 | 4,241 | +157 | +3.8 | 11,352 |