38,708.90 | -394.32 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.20% | -1.53% | -1.33% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 4,515 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,495 | 4,455 | 4,480 | +100 | +2.3 | 9,790 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,601 | 3,601 | 3,578 | 3,592 | 0 | 0.0 | 11,048 | |
3,537 | 3,592 | 3,523 | 3,592 | +115 | +3.3 | 16,302 | |
3,486 | 3,495 | 3,472 | 3,477 | -51 | -1.4 | 18,887 | |
3,560 | 3,560 | 3,518 | 3,528 | -50 | -1.4 | 15,680 | |
3,606 | 3,610 | 3,574 | 3,578 | -69 | -1.9 | 19,533 | |
3,661 | 3,661 | 3,633 | 3,647 | -37 | -1.0 | 47,963 | |
3,698 | 3,702 | 3,684 | 3,684 | -74 | -2.0 | 7,128 | |
3,725 | 3,767 | 3,712 | 3,758 | +56 | +1.5 | 10,678 | |
3,716 | 3,725 | 3,684 | 3,702 | -46 | -1.2 | 10,409 | |
3,739 | 3,762 | 3,735 | 3,748 | -33 | -0.9 | 9,157 | |
3,781 | 3,804 | 3,767 | 3,781 | +83 | +2.2 | 24,243 | |
3,679 | 3,698 | 3,661 | 3,698 | +37 | +1.0 | 8,674 | |
3,693 | 3,698 | 3,656 | 3,661 | +18 | +0.5 | 14,424 | |
3,707 | 3,707 | 3,633 | 3,643 | +23 | +0.6 | 7,341 | |
3,615 | 3,633 | 3,615 | 3,620 | +23 | +0.6 | 4,463 | |
3,601 | 3,610 | 3,587 | 3,597 | -4 | -0.1 | 6,998 | |
3,633 | 3,633 | 3,597 | 3,601 | -69 | -1.9 | 9,983 | |
3,707 | 3,707 | 3,661 | 3,670 | -46 | -1.2 | 4,983 | |
3,716 | 3,721 | 3,698 | 3,716 | +92 | +2.5 | 10,326 | |
3,652 | 3,652 | 3,615 | 3,624 | -97 | -2.6 | 10,937 | |
3,702 | 3,730 | 3,702 | 3,721 | +14 | +0.4 | 3,546 | |
3,753 | 3,753 | 3,693 | 3,707 | -55 | -1.5 | 6,220 | |
3,758 | 3,776 | 3,735 | 3,762 | -69 | -1.8 | 8,139 | |
3,790 | 3,840 | 3,781 | 3,831 | +101 | +2.7 | 23,483 | |
3,707 | 3,739 | 3,702 | 3,730 | +37 | +1.0 | 9,387 | |
3,666 | 3,702 | 3,656 | 3,693 | +27 | +0.7 | 4,139 | |
3,689 | 3,698 | 3,656 | 3,666 | -82 | -2.2 | 8,302 | |
3,702 | 3,753 | 3,702 | 3,748 | +101 | +2.8 | 21,143 | |
3,652 | 3,675 | 3,643 | 3,647 | +73 | +2.0 | 5,530 | |
3,541 | 3,670 | 3,537 | 3,574 | +19 | +0.5 | 8,322 |