38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 4,515 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,495 | 4,455 | 4,485 | +105 | +2.4 | 10,125 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,590 | 3,520 | 3,530 | -30 | -0.8 | 14,637 | |
3,570 | 3,580 | 3,535 | 3,560 | +60 | +1.7 | 11,550 | |
3,490 | 3,505 | 3,475 | 3,500 | -10 | -0.3 | 4,903 | |
3,485 | 3,515 | 3,485 | 3,510 | +95 | +2.8 | 15,752 | |
3,460 | 3,460 | 3,400 | 3,415 | -80 | -2.3 | 21,012 | |
3,505 | 3,525 | 3,495 | 3,495 | -10 | -0.3 | 5,494 | |
3,540 | 3,540 | 3,500 | 3,505 | -10 | -0.3 | 6,197 | |
3,440 | 3,525 | 3,440 | 3,515 | +70 | +2.0 | 13,154 | |
3,440 | 3,450 | 3,420 | 3,445 | +45 | +1.3 | 4,406 | |
3,440 | 3,440 | 3,390 | 3,400 | -85 | -2.4 | 6,184 | |
3,475 | 3,495 | 3,475 | 3,485 | -10 | -0.3 | 2,279 | |
3,485 | 3,505 | 3,475 | 3,495 | +80 | +2.3 | 16,210 | |
3,440 | 3,440 | 3,405 | 3,415 | -20 | -0.6 | 5,348 | |
3,400 | 3,440 | 3,400 | 3,435 | +65 | +1.9 | 16,510 | |
3,340 | 3,380 | 3,340 | 3,370 | +70 | +2.1 | 15,490 | |
3,260 | 3,310 | 3,260 | 3,300 | +15 | +0.5 | 6,317 | |
3,290 | 3,290 | 3,270 | 3,285 | -20 | -0.6 | 3,840 | |
3,335 | 3,335 | 3,295 | 3,305 | -50 | -1.5 | 5,429 | |
3,350 | 3,360 | 3,345 | 3,355 | +10 | +0.3 | 5,327 | |
3,295 | 3,345 | 3,295 | 3,345 | +75 | +2.3 | 7,826 | |
3,275 | 3,280 | 3,250 | 3,270 | +10 | +0.3 | 8,850 | |
3,260 | 3,260 | 3,235 | 3,260 | -15 | -0.5 | 11,059 | |
3,340 | 3,340 | 3,255 | 3,275 | -130 | -3.8 | 38,463 | |
3,450 | 3,450 | 3,400 | 3,405 | -105 | -3.0 | 41,355 | |
3,500 | 3,520 | 3,495 | 3,510 | +20 | +0.6 | 12,197 | |
3,490 | 3,500 | 3,460 | 3,490 | -80 | -2.2 | 30,407 | |
3,585 | 3,590 | 3,550 | 3,570 | -20 | -0.6 | 4,130 | |
3,585 | 3,600 | 3,575 | 3,590 | -30 | -0.8 | 4,649 | |
3,610 | 3,635 | 3,600 | 3,620 | +30 | +0.8 | 9,022 | |
3,555 | 3,595 | 3,555 | 3,590 | +45 | +1.3 | 4,621 |