38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 733.0 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 660.0 | 年初来安値 | 552.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652.8 | 665.7 | 652.8 | 665.6 | +12.9 | +2.0 | 38,440 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599.9 | 610.0 | 599.9 | 609.5 | +15.5 | +2.6 | 2,430 | |
602.9 | 602.9 | 594.0 | 594.0 | -21.9 | -3.6 | 5,010 | |
624.4 | 624.4 | 615.9 | 615.9 | -8.6 | -1.4 | 2,380 | |
618.4 | 624.7 | 618.4 | 624.5 | +11.7 | +1.9 | 2,880 | |
608.4 | 614.6 | 608.4 | 612.8 | +5.4 | +0.9 | 6,790 | |
607.2 | 608.7 | 606.3 | 607.4 | +1.7 | +0.3 | 3,260 | |
603.3 | 608.0 | 603.3 | 605.7 | +6.8 | +1.1 | 7,160 | |
597.9 | 599.9 | 597.8 | 598.9 | +16.3 | +2.8 | 21,500 | |
587.8 | 587.8 | 582.6 | 582.6 | -13.7 | -2.3 | 27,480 | |
598.9 | 598.9 | 594.4 | 596.3 | -2.7 | -0.5 | 3,790 | |
602.2 | 602.2 | 595.2 | 599.0 | -10.6 | -1.7 | 9,070 | |
613.3 | 613.3 | 606.7 | 609.6 | -10.4 | -1.7 | 1,870 | |
620.8 | 622.0 | 620.0 | 620.0 | +5.0 | +0.8 | 3,590 | |
608.3 | 620.0 | 608.3 | 615.0 | +10.1 | +1.7 | 4,870 | |
600.5 | 604.9 | 600.5 | 604.9 | -1.6 | -0.3 | 1,740 | |
607.1 | 607.1 | 604.9 | 606.5 | -3.5 | -0.6 | 2,430 | |
608.7 | 614.0 | 607.4 | 610.0 | -5.1 | -0.8 | 1,110 | |
614.6 | 616.0 | 612.8 | 615.1 | -1.5 | -0.2 | 3,220 | |
620.0 | 621.1 | 615.7 | 616.6 | -0.4 | -0.1 | 10,560 | |
613.4 | 617.2 | 611.2 | 617.0 | +7.5 | +1.2 | 17,120 | |
606.2 | 610.6 | 605.8 | 609.5 | +13.3 | +2.2 | 13,610 | |
593.7 | 597.6 | 590.5 | 596.2 | -5.9 | -1.0 | 16,890 | |
605.3 | 605.3 | 601.9 | 602.1 | -9.1 | -1.5 | 6,700 | |
610.0 | 613.7 | 607.1 | 611.2 | -3.9 | -0.6 | 17,550 | |
617.1 | 617.7 | 615.1 | 615.1 | -9.3 | -1.5 | 3,410 | |
625.5 | 627.2 | 624.0 | 624.4 | -5.6 | -0.9 | 1,090 | |
631.4 | 634.2 | 629.4 | 630.0 | -13.2 | -2.1 | 1,590 | |
641.5 | 645.0 | 639.7 | 643.2 | -7.6 | -1.2 | 4,270 | |
645.5 | 650.8 | 645.5 | 650.8 | -2.7 | -0.4 | 7,530 | |
645.7 | 654.0 | 645.7 | 653.5 | +17.1 | +2.7 | 14,430 |