38,652.86 | -450.36 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.15% | 0.21% | -1.53% | -1.33% |
52週高値 | 733.0 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 660.0 | 年初来安値 | 552.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652.8 | 664.4 | 652.8 | 664.4 | +11.7 | +1.8 | 5,670 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559.4 | 561.3 | 556.6 | 560.0 | -6.6 | -1.2 | 20,020 | |
567.5 | 569.9 | 566.5 | 566.6 | -8.8 | -1.5 | 5,870 | |
579.7 | 579.7 | 572.8 | 575.4 | +3.9 | +0.7 | 6,400 | |
568.7 | 571.5 | 566.0 | 571.5 | +4.1 | +0.7 | 18,460 | |
568.0 | 568.0 | 567.2 | 567.4 | -0.6 | -0.1 | 1,520 | |
568.7 | 570.0 | 566.1 | 568.0 | -8.1 | -1.4 | 18,080 | |
581.0 | 581.0 | 575.0 | 576.1 | -7.9 | -1.4 | 8,710 | |
587.8 | 589.9 | 584.0 | 584.0 | 0.0 | 0.0 | 2,210 | |
583.9 | 586.2 | 582.0 | 584.0 | +0.2 | 0.0 | 1,730 | |
584.8 | 586.1 | 583.8 | 583.8 | 0.0 | 0.0 | 1,650 | |
585.6 | 585.6 | 583.0 | 583.8 | +1.0 | +0.2 | 2,430 | |
586.0 | 587.7 | 582.0 | 582.8 | -7.3 | -1.2 | 4,120 | |
586.3 | 590.3 | 586.3 | 590.1 | +1.0 | +0.2 | 890 | |
591.6 | 591.8 | 586.4 | 589.1 | +1.6 | +0.3 | 2,360 | |
584.3 | 587.5 | 584.3 | 587.5 | 0.0 | 0.0 | 5,030 | |
594.0 | 594.0 | 587.2 | 587.5 | -5.0 | -0.8 | 11,220 | |
592.5 | 594.8 | 592.5 | 592.5 | +11.3 | +1.9 | 4,890 | |
584.6 | 584.6 | 580.0 | 581.2 | -11.7 | -2.0 | 8,300 | |
595.8 | 596.0 | 590.5 | 592.9 | -6.1 | -1.0 | 10,220 | |
600.7 | 600.7 | 598.0 | 599.0 | -4.5 | -0.7 | 3,240 | |
598.0 | 604.0 | 598.0 | 603.5 | +6.4 | +1.1 | 6,120 | |
597.0 | 598.0 | 596.0 | 597.1 | +4.1 | +0.7 | 6,020 | |
593.2 | 594.3 | 591.2 | 593.0 | +1.1 | +0.2 | 10,330 | |
588.3 | 593.0 | 588.3 | 591.9 | -0.6 | -0.1 | 1,820 | |
585.8 | 592.5 | 585.8 | 592.5 | +9.5 | +1.6 | 2,310 | |
586.4 | 587.5 | 583.0 | 583.0 | -2.4 | -0.4 | 3,820 | |
583.4 | 586.1 | 583.4 | 585.4 | -3.9 | -0.7 | 2,480 | |
584.2 | 589.3 | 584.1 | 589.3 | +5.1 | +0.9 | 1,930 | |
582.5 | 584.5 | 582.2 | 584.2 | -7.8 | -1.3 | 4,580 | |
591.7 | 592.6 | 590.5 | 592.0 | -8.0 | -1.3 | 17,920 |