米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.52 | -0.90 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.58% | 0.32% | 0.07% | ||||
- トップ
- ＷＴ穀物(1688)
- 時系列
ＷＴ穀物(1688) 日足四本値
| 52週高値 | 674.6 | 52週安値 | 468.8 | ||
|---|---|---|---|---|---|
| 年初来高値 | 674.6 | 年初来安値 | 468.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 542.4 | 542.4 | 537.1 | 538.1 | +2.7 | +0.5 | 2,610 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 481.3 | 483.0 | 480.9 | 481.5 | -4.5 | -0.9 | 5,800 | |
| 486.0 | 487.2 | 482.8 | 486.0 | -4.5 | -0.9 | 5,540 | |
| 488.9 | 490.9 | 487.0 | 490.5 | -0.2 | -0.0 | 2,230 | |
| 490.5 | 491.5 | 489.4 | 490.7 | +7.2 | +1.5 | 9,780 | |
| 493.7 | 493.7 | 483.4 | 483.5 | -10.3 | -2.1 | 13,020 | |
| 496.5 | 496.5 | 493.8 | 493.8 | -2.6 | -0.5 | 3,850 | |
| 490.0 | 498.4 | 490.0 | 496.4 | +6.4 | +1.3 | 4,420 | |
| 505.0 | 505.0 | 486.5 | 490.0 | -7.0 | -1.4 | 15,490 | |
| 515.0 | 515.0 | 495.8 | 497.0 | -3.9 | -0.8 | 4,890 | |
| 503.2 | 503.2 | 500.3 | 500.9 | -2.2 | -0.4 | 3,080 | |
| 502.7 | 505.1 | 498.9 | 503.1 | -2.4 | -0.5 | 2,780 | |
| 502.1 | 509.0 | 500.0 | 505.5 | +4.0 | +0.8 | 14,970 | |
| 520.0 | 520.0 | 499.1 | 501.5 | +12.6 | +2.6 | 5,670 | |
| 510.0 | 510.1 | 488.9 | 488.9 | -21.8 | -4.3 | 22,020 | |
| 508.0 | 512.0 | 507.4 | 510.7 | +2.4 | +0.5 | 6,930 | |
| 519.9 | 521.0 | 508.0 | 508.3 | -15.3 | -2.9 | 5,700 | |
| 524.0 | 525.6 | 520.0 | 523.6 | -9.8 | -1.8 | 9,960 | |
| 531.2 | 534.0 | 531.2 | 533.4 | +4.5 | +0.9 | 2,520 | |
| 540.2 | 540.2 | 527.2 | 528.9 | -18.8 | -3.4 | 15,730 | |
| 549.0 | 549.3 | 546.4 | 547.7 | +5.9 | +1.1 | 1,980 | |
| 545.1 | 546.5 | 540.1 | 541.8 | -4.8 | -0.9 | 9,930 | |
| 554.5 | 554.9 | 545.1 | 546.6 | -7.9 | -1.4 | 8,430 | |
| 558.4 | 558.5 | 554.5 | 554.5 | +2.0 | +0.4 | 2,540 | |
| 546.9 | 555.0 | 546.9 | 552.5 | +5.2 | +1.0 | 6,220 | |
| 543.0 | 549.2 | 543.0 | 547.3 | +4.3 | +0.8 | 10,630 | |
| 548.4 | 548.4 | 543.0 | 543.0 | -8.3 | -1.5 | 10,090 | |
| 570.8 | 570.8 | 551.2 | 551.3 | +0.5 | +0.1 | 10,080 | |
| 561.0 | 568.2 | 547.3 | 550.8 | -18.9 | -3.3 | 22,970 | |
| 572.1 | 578.1 | 564.1 | 569.7 | -8.3 | -1.4 | 9,630 | |
| 572.9 | 578.6 | 572.2 | 578.0 | +2.1 | +0.4 | 5,010 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
