38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 733.0 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 660.0 | 年初来安値 | 552.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652.8 | 665.7 | 652.8 | 665.6 | +12.9 | +2.0 | 38,440 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637.9 | 638.5 | 636.0 | 636.4 | +12.7 | +2.0 | 3,740 | |
623.4 | 625.4 | 620.6 | 623.7 | -8.6 | -1.4 | 17,310 | |
622.6 | 632.3 | 622.6 | 632.3 | -0.3 | -0.0 | 3,080 | |
628.6 | 632.6 | 628.6 | 632.6 | -1.0 | -0.2 | 3,530 | |
629.5 | 635.0 | 629.5 | 633.6 | +6.3 | +1.0 | 2,820 | |
625.7 | 627.5 | 624.3 | 627.3 | +6.1 | +1.0 | 7,080 | |
639.7 | 639.7 | 609.7 | 621.2 | -0.2 | -0.0 | 4,830 | |
626.5 | 626.5 | 621.2 | 621.4 | -0.6 | -0.1 | 4,960 | |
632.5 | 632.5 | 622.0 | 622.0 | -16.6 | -2.6 | 5,490 | |
638.2 | 639.4 | 635.2 | 638.6 | -3.4 | -0.5 | 1,400 | |
643.5 | 643.5 | 634.7 | 642.0 | +18.5 | +3.0 | 5,450 | |
630.0 | 630.0 | 623.5 | 623.5 | -5.5 | -0.9 | 2,270 | |
624.0 | 629.0 | 624.0 | 629.0 | +9.0 | +1.5 | 4,020 | |
614.0 | 620.0 | 614.0 | 620.0 | +9.0 | +1.5 | 1,780 | |
610.1 | 613.6 | 610.1 | 611.0 | +7.1 | +1.2 | 1,460 | |
602.4 | 605.5 | 600.8 | 603.9 | +12.6 | +2.1 | 2,990 | |
597.2 | 597.2 | 588.2 | 591.3 | -9.7 | -1.6 | 49,850 | |
603.8 | 604.0 | 598.8 | 601.0 | -8.1 | -1.3 | 10,660 | |
608.4 | 613.0 | 608.4 | 609.1 | +3.8 | +0.6 | 3,170 | |
620.0 | 620.0 | 605.3 | 605.3 | -19.5 | -3.1 | 5,950 | |
620.5 | 628.2 | 620.5 | 624.8 | +7.9 | +1.3 | 6,210 | |
622.0 | 622.0 | 616.0 | 616.9 | -11.1 | -1.8 | 6,650 | |
624.0 | 628.3 | 624.0 | 628.0 | +13.5 | +2.2 | 2,900 | |
614.5 | 616.6 | 610.5 | 614.5 | -9.5 | -1.5 | 9,230 | |
621.0 | 625.4 | 619.4 | 624.0 | -1.4 | -0.2 | 2,720 | |
628.8 | 628.8 | 620.5 | 625.4 | -12.8 | -2.0 | 11,650 | |
642.9 | 642.9 | 636.0 | 638.2 | -6.4 | -1.0 | 3,950 | |
644.6 | 645.5 | 642.3 | 644.6 | +3.6 | +0.6 | 10,980 | |
636.8 | 641.8 | 636.8 | 641.0 | +3.4 | +0.5 | 8,930 | |
640.1 | 643.2 | 636.7 | 637.6 | - | - | 6,860 |