38,831.70 | +214.60 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.56% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,079.5 | 52週安値 | 867.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,005.0 | 年初来安値 | 880.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004.5 | 1,007.5 | 1,001.0 | 1,007.5 | +8.0 | +0.8 | 5,810 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979.9 | 985.0 | 976.3 | 981.2 | +9.6 | +1.0 | 1,750 | |
967.2 | 975.8 | 967.2 | 971.6 | +16.0 | +1.7 | 3,520 | |
960.1 | 960.1 | 953.1 | 955.6 | -5.8 | -0.6 | 1,680 | |
977.9 | 977.9 | 961.4 | 961.4 | -15.6 | -1.6 | 1,070 | |
965.1 | 977.3 | 965.1 | 977.0 | +18.5 | +1.9 | 1,100 | |
955.9 | 962.0 | 955.8 | 958.5 | 0.0 | 0.0 | 1,620 | |
968.6 | 968.6 | 955.9 | 958.5 | +9.0 | +0.9 | 280 | |
955.0 | 955.0 | 944.4 | 949.5 | -20.2 | -2.1 | 1,470 | |
969.9 | 969.9 | 954.4 | 969.7 | +12.1 | +1.3 | 410 | |
961.5 | 964.4 | 957.5 | 957.6 | -1.5 | -0.2 | 1,690 | |
953.3 | 970.0 | 953.3 | 959.1 | +6.2 | +0.7 | 1,480 | |
952.5 | 952.9 | 950.1 | 952.9 | +4.8 | +0.5 | 460 | |
961.2 | 961.2 | 946.8 | 948.1 | +1.9 | +0.2 | 1,120 | |
954.6 | 954.6 | 942.0 | 946.2 | -8.4 | -0.9 | 2,010 | |
959.8 | 959.8 | 949.7 | 954.6 | -9.0 | -0.9 | 880 | |
970.1 | 970.1 | 959.5 | 963.6 | -15.7 | -1.6 | 2,740 | |
972.4 | 983.6 | 969.4 | 979.3 | +7.5 | +0.8 | 3,560 | |
964.6 | 972.0 | 964.6 | 971.8 | -7.8 | -0.8 | 500 | |
989.7 | 989.7 | 968.5 | 979.6 | +7.2 | +0.7 | 2,870 | |
991.5 | 991.5 | 968.6 | 972.4 | -24.7 | -2.5 | 5,010 | |
993.7 | 999.4 | 992.6 | 997.1 | -13.9 | -1.4 | 2,750 | |
1,015.0 | 1,015.0 | 1,007.5 | 1,011.0 | -6.5 | -0.6 | 4,840 | |
1,017.5 | 1,027.0 | 1,017.5 | 1,017.5 | +22.0 | +2.2 | 6,980 | |
992.5 | 1,002.0 | 992.5 | 995.5 | +13.4 | +1.4 | 6,800 | |
984.0 | 988.8 | 979.6 | 982.1 | -1.6 | -0.2 | 7,750 | |
978.5 | 983.8 | 976.1 | 983.7 | +20.2 | +2.1 | 8,540 | |
950.3 | 963.5 | 950.3 | 963.5 | +23.5 | +2.5 | 4,170 | |
933.3 | 940.0 | 933.3 | 940.0 | +11.1 | +1.2 | 4,000 | |
927.0 | 930.5 | 922.6 | 928.9 | +15.8 | +1.7 | 6,410 | |
911.4 | 914.9 | 908.9 | 913.1 | -28.3 | -3.0 | 1,680 |