米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,016.87 | -548.93 | 155.53 | +0.01 | 44,850.35 | +136.77 | 3,250.60 | -2.02 |
| -1.39% | 0.01% | 0.30% | -0.06% | ||||
- トップ
- ＷＴアグリ(1687)
- 時系列
ＷＴアグリ(1687) 日足四本値
| 52週高値 | 1,022.0 | 52週安値 | 795.8 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,022.0 | 昨年来安値 | 795.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 975.0 | 975.0 | 967.0 | 967.0 | -8.9 | -0.9 | 2,560 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 923.9 | 925.0 | 919.0 | 921.5 | -3.3 | -0.4 | 1,620 | |
| 921.9 | 924.8 | 920.0 | 924.8 | +5.6 | +0.6 | 320 | |
| 925.0 | 926.0 | 916.6 | 919.2 | -25.9 | -2.7 | 5,270 | |
| 952.5 | 952.5 | 944.6 | 945.1 | -7.9 | -0.8 | 780 | |
| 953.9 | 953.9 | 951.0 | 953.0 | +3.9 | +0.4 | 150 | |
| 938.8 | 951.1 | 938.8 | 949.1 | +9.1 | +1.0 | 1,340 | |
| 938.1 | 943.4 | 931.1 | 940.0 | -11.8 | -1.2 | 1,340 | |
| 952.5 | 953.4 | 945.0 | 951.8 | -21.0 | -2.2 | 2,770 | |
| 968.4 | 972.9 | 968.4 | 972.8 | +1.9 | +0.2 | 810 | |
| 973.5 | 973.5 | 967.2 | 970.9 | +10.3 | +1.1 | 2,780 | |
| 982.5 | 982.5 | 960.6 | 960.6 | -22.0 | -2.2 | 5,390 | |
| 978.0 | 982.6 | 978.0 | 982.6 | +4.3 | +0.4 | 300 | |
| 971.9 | 978.4 | 971.9 | 978.3 | +8.4 | +0.9 | 170 | |
| 973.0 | 973.0 | 969.1 | 969.9 | -5.0 | -0.5 | 1,220 | |
| 971.0 | 976.5 | 971.0 | 974.9 | -2.7 | -0.3 | 800 | |
| 991.2 | 1,000.0 | 977.6 | 977.6 | -16.3 | -1.6 | 960 | |
| 1,004.0 | 1,004.0 | 993.9 | 993.9 | -4.9 | -0.5 | 1,670 | |
| 992.4 | 999.9 | 992.4 | 998.8 | +9.2 | +0.9 | 1,120 | |
| 993.5 | 993.7 | 987.9 | 989.6 | +5.3 | +0.5 | 490 | |
| 996.4 | 996.4 | 984.3 | 984.3 | -24.7 | -2.4 | 2,490 | |
| 1,007.0 | 1,024.5 | 1,003.5 | 1,009.0 | -12.0 | -1.2 | 980 | |
| 1,019.0 | 1,028.0 | 1,018.0 | 1,021.0 | +2.5 | +0.2 | 3,950 | |
| 1,022.5 | 1,022.5 | 1,016.5 | 1,018.5 | +33.5 | +3.4 | 1,590 | |
| 1,022.0 | 1,026.5 | 985.0 | 985.0 | -20.5 | -2.0 | 3,260 | |
| 1,003.0 | 1,006.5 | 1,000.0 | 1,005.5 | -1.5 | -0.1 | 4,080 | |
| 1,007.0 | 1,012.5 | 1,006.5 | 1,007.0 | +0.5 | 0.0 | 1,470 | |
| 1,004.5 | 1,007.0 | 1,004.0 | 1,006.5 | +5.5 | +0.5 | 2,340 | |
| 995.5 | 1,004.0 | 995.5 | 1,001.0 | -1.5 | -0.1 | 630 | |
| 1,001.0 | 1,002.5 | 999.1 | 1,002.5 | +8.3 | +0.8 | 3,340 | |
| 998.6 | 998.6 | 991.5 | 994.2 | － | － | 2,860 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
