38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,079.5 | 52週安値 | 867.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,007.5 | 年初来安値 | 880.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004.0 | 1,008.0 | 1,003.0 | 1,005.0 | +3.5 | +0.3 | 2,840 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918.0 | 918.0 | 910.8 | 910.8 | +10.8 | +1.2 | 870 | |
898.1 | 904.7 | 898.1 | 900.0 | -2.0 | -0.2 | 390 | |
905.0 | 905.5 | 902.0 | 902.0 | -2.9 | -0.3 | 1,630 | |
903.8 | 908.3 | 903.8 | 904.9 | +6.4 | +0.7 | 2,200 | |
899.8 | 899.9 | 897.0 | 898.5 | +10.0 | +1.1 | 740 | |
882.4 | 897.4 | 882.4 | 888.5 | +10.5 | +1.2 | 230 | |
893.3 | 893.3 | 878.0 | 878.0 | -0.3 | -0.0 | 810 | |
884.3 | 884.3 | 878.3 | 878.3 | -4.7 | -0.5 | 160 | |
887.7 | 887.7 | 882.4 | 883.0 | -17.0 | -1.9 | 630 | |
898.7 | 900.0 | 891.4 | 900.0 | +2.6 | +0.3 | 2,070 | |
889.0 | 899.8 | 889.0 | 897.4 | +20.3 | +2.3 | 4,410 | |
880.7 | 885.0 | 877.1 | 877.1 | -3.6 | -0.4 | 540 | |
875.0 | 880.7 | 874.6 | 880.7 | +7.6 | +0.9 | 590 | |
861.2 | 873.1 | 861.2 | 873.1 | +13.3 | +1.5 | 430 | |
855.3 | 863.2 | 855.3 | 859.8 | +13.8 | +1.6 | 770 | |
847.1 | 853.0 | 844.2 | 846.0 | +9.0 | +1.1 | 5,010 | |
841.9 | 841.9 | 828.3 | 837.0 | -14.2 | -1.7 | 6,100 | |
850.0 | 854.4 | 850.0 | 851.2 | -16.9 | -1.9 | 1,450 | |
865.0 | 871.5 | 864.9 | 868.1 | -0.4 | -0.0 | 790 | |
877.2 | 877.2 | 868.5 | 868.5 | -20.5 | -2.3 | 1,170 | |
881.2 | 889.6 | 881.2 | 889.0 | +14.1 | +1.6 | 400 | |
881.0 | 882.2 | 870.0 | 874.9 | -19.0 | -2.1 | 2,190 | |
882.4 | 894.0 | 882.4 | 893.9 | +14.1 | +1.6 | 1,850 | |
871.0 | 880.0 | 871.0 | 879.8 | -12.3 | -1.4 | 2,070 | |
889.2 | 894.0 | 887.5 | 892.1 | -8.9 | -1.0 | 800 | |
904.3 | 905.0 | 893.8 | 901.0 | -13.0 | -1.4 | 2,780 | |
920.0 | 920.0 | 910.3 | 914.0 | -12.2 | -1.3 | 1,670 | |
926.2 | 926.2 | 919.2 | 926.2 | +6.1 | +0.7 | 790 | |
913.5 | 920.1 | 912.5 | 920.1 | +10.1 | +1.1 | 2,860 | |
917.0 | 921.3 | 906.8 | 910.0 | - | - | 2,790 |