38,683.93 | -19.58 | 156.60 | +0.33 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 294.0 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 294.0 | 年初来安値 | 228.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263.3 | 269.9 | 263.3 | 263.7 | -2.3 | -0.9 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264.9 | 274.0 | 264.9 | 266.0 | +1.1 | +0.4 | 4,700 | |
262.4 | 265.0 | 260.2 | 264.9 | -5.2 | -1.9 | 9,700 | |
275.0 | 277.0 | 270.0 | 270.1 | -6.3 | -2.3 | 7,200 | |
279.6 | 279.6 | 272.0 | 276.4 | +5.3 | +2.0 | 5,700 | |
275.8 | 275.8 | 271.0 | 271.1 | +0.8 | +0.3 | 2,000 | |
275.5 | 277.3 | 268.2 | 270.3 | -9.0 | -3.2 | 7,400 | |
279.4 | 279.5 | 275.3 | 279.3 | -0.1 | -0.0 | 11,500 | |
282.9 | 282.9 | 275.4 | 279.4 | +4.5 | +1.6 | 8,000 | |
267.3 | 278.8 | 267.3 | 274.9 | +7.6 | +2.8 | 12,800 | |
260.3 | 267.8 | 260.3 | 267.3 | +4.1 | +1.6 | 7,200 | |
274.5 | 274.5 | 263.0 | 263.2 | -11.9 | -4.3 | 9,700 | |
282.8 | 282.8 | 273.0 | 275.1 | -0.9 | -0.3 | 5,100 | |
287.0 | 288.1 | 270.0 | 276.0 | -12.5 | -4.3 | 40,000 | |
281.2 | 294.0 | 281.2 | 288.5 | +8.0 | +2.9 | 38,900 | |
282.3 | 282.4 | 275.2 | 280.5 | +6.0 | +2.2 | 20,600 | |
267.8 | 278.8 | 267.8 | 274.5 | +6.5 | +2.4 | 35,200 | |
265.0 | 268.0 | 261.1 | 268.0 | +9.0 | +3.5 | 17,900 | |
258.1 | 260.4 | 258.1 | 259.0 | +2.9 | +1.1 | 14,000 | |
250.2 | 258.0 | 250.2 | 256.1 | +4.1 | +1.6 | 12,300 | |
248.6 | 252.1 | 248.6 | 252.0 | +0.3 | +0.1 | 4,300 | |
251.1 | 251.8 | 247.1 | 251.7 | -1.0 | -0.4 | 6,400 | |
251.3 | 253.3 | 250.3 | 252.7 | +2.2 | +0.9 | 10,900 | |
248.5 | 251.0 | 248.1 | 250.5 | -0.5 | -0.2 | 5,200 | |
250.0 | 252.1 | 249.9 | 251.0 | +1.0 | +0.4 | 18,400 | |
249.5 | 251.5 | 249.0 | 250.0 | -2.0 | -0.8 | 4,300 | |
250.0 | 252.4 | 248.0 | 252.0 | +5.2 | +2.1 | 10,800 | |
242.2 | 248.0 | 242.2 | 246.8 | +5.8 | +2.4 | 12,900 | |
244.5 | 244.7 | 240.9 | 241.0 | -2.0 | -0.8 | 5,400 | |
242.0 | 243.0 | 241.0 | 243.0 | +2.2 | +0.9 | 3,800 |