![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,700.81 | +527.66 | 159.80 | +0.14 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.35% | 0.09% | -0.76% | -0.44% |
52週高値 | 58,400 | 52週安値 | 50,580 | ||
---|---|---|---|---|---|
年初来高値 | 58,400 | 年初来安値 | 53,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,220 | 58,440 | 58,130 | 58,440 | +100 | +0.2 | 180 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52,990 | 53,040 | 52,940 | 53,040 | +60 | +0.1 | 100 | |
52,900 | 53,050 | 52,900 | 52,980 | +80 | +0.2 | 90 | |
53,050 | 53,050 | 52,870 | 52,900 | -330 | -0.6 | 100 | |
53,130 | 53,240 | 53,130 | 53,230 | +270 | +0.5 | 270 | |
52,930 | 53,000 | 52,930 | 52,960 | 0 | 0.0 | 300 | |
52,900 | 52,980 | 52,900 | 52,960 | +180 | +0.3 | 80 | |
52,800 | 52,900 | 52,780 | 52,780 | +230 | +0.4 | 280 | |
52,410 | 52,600 | 52,410 | 52,550 | +260 | +0.5 | 410 | |
52,160 | 52,290 | 52,160 | 52,290 | +40 | +0.1 | 150 | |
51,970 | 52,250 | 51,970 | 52,250 | +200 | +0.4 | 250 | |
52,080 | 52,080 | 52,050 | 52,050 | -30 | -0.1 | 40 | |
52,110 | 52,200 | 52,080 | 52,080 | +290 | +0.6 | 600 | |
51,690 | 51,790 | 51,660 | 51,790 | +30 | +0.1 | 450 | |
51,300 | 51,760 | 51,300 | 51,760 | +460 | +0.9 | 310 | |
51,180 | 51,300 | 51,180 | 51,300 | +110 | +0.2 | 60 | |
51,150 | 51,280 | 51,150 | 51,190 | +180 | +0.4 | 50 | |
51,170 | 51,170 | 50,980 | 51,010 | - | - | 60 | |
- | - | - | 50,830 | - | - | 0 | |
51,000 | 51,000 | 50,830 | 50,830 | -310 | -0.6 | 20 | |
51,100 | 51,170 | 51,100 | 51,140 | +50 | +0.1 | 340 | |
51,280 | 51,280 | 51,090 | 51,090 | -260 | -0.5 | 100 | |
51,450 | 51,490 | 51,350 | 51,350 | +50 | +0.1 | 90 | |
51,120 | 51,390 | 51,120 | 51,300 | +180 | +0.4 | 200 | |
51,120 | 51,200 | 51,100 | 51,120 | -20 | -0.0 | 110 | |
51,040 | 51,140 | 51,040 | 51,140 | +130 | +0.3 | 50 | |
50,950 | 51,010 | 50,950 | 51,010 | +40 | +0.1 | 130 | |
50,960 | 51,080 | 50,870 | 50,970 | +120 | +0.2 | 180 | |
50,850 | 50,850 | 50,850 | 50,850 | +40 | +0.1 | 20 | |
50,940 | 50,940 | 50,790 | 50,810 | +190 | +0.4 | 110 | |
50,570 | 50,650 | 50,570 | 50,620 | -130 | -0.3 | 240 |