![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 57,950 | 52週安値 | 50,580 | ||
---|---|---|---|---|---|
年初来高値 | 57,950 | 年初来安値 | 53,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,930 | 58,110 | 57,930 | 58,000 | +70 | +0.1 | 130 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52,390 | 52,550 | 52,380 | 52,430 | -100 | -0.2 | 680 | |
52,370 | 52,660 | 52,370 | 52,530 | +160 | +0.3 | 210 | |
52,480 | 52,480 | 52,370 | 52,370 | +70 | +0.1 | 50 | |
51,980 | 52,300 | 51,980 | 52,300 | +240 | +0.5 | 320 | |
52,060 | 52,060 | 52,060 | 52,060 | +210 | +0.4 | 10 | |
51,900 | 51,920 | 51,850 | 51,850 | -410 | -0.8 | 40 | |
52,420 | 52,420 | 52,260 | 52,260 | -50 | -0.1 | 190 | |
52,470 | 52,490 | 52,290 | 52,310 | -90 | -0.2 | 80 | |
52,300 | 52,400 | 52,300 | 52,400 | +350 | +0.7 | 150 | |
51,620 | 52,050 | 51,620 | 52,050 | +1,250 | +2.5 | 200 | |
51,000 | 51,180 | 50,580 | 50,800 | -1,040 | -2.0 | 440 | |
51,910 | 51,980 | 51,780 | 51,840 | -360 | -0.7 | 170 | |
51,920 | 52,200 | 51,920 | 52,200 | -20 | -0.0 | 50 | |
52,390 | 52,390 | 52,220 | 52,220 | -130 | -0.2 | 40 | |
52,280 | 52,400 | 52,280 | 52,350 | +570 | +1.1 | 80 | |
51,750 | 51,780 | 51,570 | 51,780 | -140 | -0.3 | 30 | |
52,140 | 52,140 | 51,920 | 51,920 | +190 | +0.4 | 120 | |
51,620 | 51,880 | 51,620 | 51,730 | +230 | +0.4 | 70 | |
51,460 | 51,500 | 51,460 | 51,500 | +320 | +0.6 | 40 | |
51,260 | 51,260 | 51,110 | 51,180 | +70 | +0.1 | 40 | |
50,930 | 51,210 | 50,930 | 51,110 | +90 | +0.2 | 50 | |
51,250 | 51,250 | 51,000 | 51,020 | -380 | -0.7 | 310 | |
51,400 | 51,510 | 51,400 | 51,400 | -300 | -0.6 | 230 | |
51,530 | 51,700 | 51,530 | 51,700 | -370 | -0.7 | 210 | |
51,850 | 52,090 | 51,850 | 52,070 | -360 | -0.7 | 90 | |
52,520 | 52,570 | 52,430 | 52,430 | -480 | -0.9 | 230 | |
52,820 | 52,910 | 52,820 | 52,910 | -130 | -0.2 | 30 | |
52,990 | 53,040 | 52,940 | 53,040 | +60 | +0.1 | 100 | |
52,900 | 53,050 | 52,900 | 52,980 | +80 | +0.2 | 90 | |
53,050 | 53,050 | 52,870 | 52,900 | -330 | -0.6 | 100 |