38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 57,950 | 52週安値 | 50,580 | ||
---|---|---|---|---|---|
年初来高値 | 57,950 | 年初来安値 | 53,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,930 | 58,110 | 57,930 | 58,000 | +70 | +0.1 | 130 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52,310 | 52,310 | 52,310 | 52,310 | -50 | -0.1 | 110 | |
52,340 | 52,450 | 52,340 | 52,360 | +320 | +0.6 | 120 | |
52,260 | 52,260 | 52,040 | 52,040 | -350 | -0.7 | 30 | |
52,490 | 52,490 | 52,390 | 52,390 | -100 | -0.2 | 20 | |
52,530 | 52,530 | 52,490 | 52,490 | -80 | -0.2 | 20 | |
52,490 | 52,570 | 52,490 | 52,570 | -160 | -0.3 | 50 | |
52,560 | 52,730 | 52,560 | 52,730 | -20 | -0.0 | 50 | |
52,670 | 52,750 | 52,670 | 52,750 | +160 | +0.3 | 30 | |
52,730 | 52,730 | 52,590 | 52,590 | +90 | +0.2 | 30 | |
52,480 | 52,500 | 52,480 | 52,500 | +130 | +0.2 | 40 | |
52,500 | 52,500 | 52,340 | 52,370 | -360 | -0.7 | 40 | |
52,570 | 52,730 | 52,570 | 52,730 | +200 | +0.4 | 190 | |
52,760 | 52,760 | 52,530 | 52,530 | -290 | -0.5 | 50 | |
52,880 | 52,920 | 52,780 | 52,820 | +40 | +0.1 | 980 | |
52,770 | 52,970 | 52,770 | 52,780 | -120 | -0.2 | 30 | |
52,900 | 52,900 | 52,800 | 52,900 | +30 | +0.1 | 40 | |
52,770 | 52,870 | 52,770 | 52,870 | -130 | -0.2 | 20 | |
52,960 | 53,000 | 52,960 | 53,000 | +60 | +0.1 | 90 | |
52,900 | 52,940 | 52,900 | 52,940 | +150 | +0.3 | 70 | |
52,730 | 52,790 | 52,730 | 52,790 | +80 | +0.2 | 70 | |
52,310 | 52,720 | 52,310 | 52,710 | +50 | +0.1 | 240 | |
52,590 | 52,660 | 52,560 | 52,660 | +160 | +0.3 | 50 | |
52,230 | 52,500 | 52,230 | 52,500 | +160 | +0.3 | 40 | |
52,170 | 52,340 | 52,170 | 52,340 | +30 | +0.1 | 20 | |
52,280 | 52,350 | 52,280 | 52,310 | -50 | -0.1 | 130 | |
52,200 | 52,360 | 52,200 | 52,360 | +110 | +0.2 | 90 | |
52,230 | 52,250 | 52,230 | 52,250 | -250 | -0.5 | 30 | |
52,520 | 52,560 | 52,500 | 52,500 | -60 | -0.1 | 60 | |
52,500 | 52,560 | 52,500 | 52,560 | +50 | +0.1 | 30 | |
52,420 | 52,510 | 52,420 | 52,510 | +80 | +0.2 | 150 |