38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 57,950 | 52週安値 | 50,580 | ||
---|---|---|---|---|---|
年初来高値 | 57,950 | 年初来安値 | 53,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,930 | 58,110 | 57,930 | 58,000 | +70 | +0.1 | 130 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
53,490 | 53,660 | 53,490 | 53,600 | +250 | +0.5 | 200 | |
53,110 | 53,370 | 53,110 | 53,350 | +240 | +0.5 | 1,400 | |
52,910 | 53,110 | 52,910 | 53,110 | +50 | +0.1 | 230 | |
52,920 | 53,090 | 52,920 | 53,060 | +290 | +0.5 | 460 | |
52,640 | 52,770 | 52,640 | 52,770 | +260 | +0.5 | 80 | |
52,440 | 52,520 | 52,440 | 52,510 | +320 | +0.6 | 230 | |
51,980 | 52,190 | 51,980 | 52,190 | +130 | +0.2 | 60 | |
51,950 | 52,060 | 51,950 | 52,060 | -70 | -0.1 | 110 | |
52,110 | 52,160 | 52,110 | 52,130 | +230 | +0.4 | 320 | |
52,270 | 52,270 | 51,880 | 51,900 | -310 | -0.6 | 220 | |
52,080 | 52,210 | 52,080 | 52,210 | +10 | 0.0 | 250 | |
52,090 | 52,200 | 52,090 | 52,200 | +410 | +0.8 | 140 | |
51,840 | 51,840 | 51,790 | 51,790 | -50 | -0.1 | 150 | |
51,760 | 51,840 | 51,760 | 51,840 | +120 | +0.2 | 190 | |
51,830 | 51,830 | 51,690 | 51,720 | -180 | -0.3 | 160 | |
52,080 | 52,080 | 51,900 | 51,900 | -260 | -0.5 | 70 | |
52,200 | 52,210 | 52,140 | 52,160 | -40 | -0.1 | 100 | |
52,200 | 52,200 | 52,200 | 52,200 | 0 | 0.0 | 20 | |
52,140 | 52,200 | 52,140 | 52,200 | -230 | -0.4 | 50 | |
52,330 | 52,450 | 52,330 | 52,430 | +380 | +0.7 | 70 | |
52,030 | 52,050 | 52,030 | 52,050 | +120 | +0.2 | 50 | |
51,800 | 51,930 | 51,800 | 51,930 | +200 | +0.4 | 610 | |
51,780 | 51,780 | 51,730 | 51,730 | +80 | +0.2 | 70 | |
51,700 | 51,700 | 51,650 | 51,650 | +170 | +0.3 | 1,280 | |
51,700 | 51,700 | 51,480 | 51,480 | -540 | -1.0 | 130 | |
52,210 | 52,210 | 52,020 | 52,020 | -310 | -0.6 | 40 | |
52,250 | 52,330 | 52,250 | 52,330 | +80 | +0.2 | 70 | |
52,250 | 52,250 | 52,250 | 52,250 | +230 | +0.4 | 10 | |
52,250 | 52,250 | 52,020 | 52,020 | -300 | -0.6 | 150 | |
52,300 | 52,320 | 52,300 | 52,320 | +10 | 0.0 | 70 |