38,630.68 | -472.54 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.16% | -1.53% | -1.33% |
52週高値 | 28,415 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 28,415 | 年初来安値 | 18,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 23,295 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,495 | - | - | 0 | |
17,960 | 18,495 | 17,960 | 18,495 | - | - | 27 | |
- | - | - | 18,400 | - | - | 0 | |
- | - | - | 18,400 | - | - | 0 | |
- | - | - | 18,400 | - | - | 0 | |
18,400 | 18,400 | 18,110 | 18,400 | -235 | -1.3 | 3 | |
18,990 | 18,990 | 18,540 | 18,635 | -590 | -3.1 | 31 | |
19,220 | 19,225 | 19,215 | 19,225 | +195 | +1.0 | 8 | |
19,030 | 19,030 | 19,030 | 19,030 | - | - | 1 | |
- | - | - | 19,335 | - | - | 0 | |
18,990 | 19,370 | 18,990 | 19,335 | -170 | -0.9 | 11 | |
19,550 | 19,550 | 19,505 | 19,505 | - | - | 6 | |
- | - | - | 19,195 | - | - | 0 | |
19,190 | 19,195 | 19,185 | 19,195 | +185 | +1.0 | 54 | |
19,010 | 19,010 | 19,010 | 19,010 | +10 | +0.1 | 5 | |
19,000 | 19,340 | 19,000 | 19,000 | - | - | 3 | |
- | - | - | 19,020 | - | - | 0 | |
- | - | - | 19,020 | - | - | 0 | |
- | - | - | 19,020 | - | - | 0 | |
- | - | - | 19,020 | - | - | 0 | |
- | - | - | 19,020 | - | - | 0 | |
- | - | - | 19,020 | - | - | 0 | |
- | - | - | 19,020 | - | - | 0 | |
19,020 | 19,020 | 19,020 | 19,020 | - | - | 2 | |
- | - | - | 19,080 | - | - | 0 | |
- | - | - | 19,080 | - | - | 0 | |
18,845 | 19,080 | 18,845 | 19,080 | -210 | -1.1 | 4 | |
19,290 | 19,290 | 19,290 | 19,290 | +25 | +0.1 | 2 | |
19,230 | 19,265 | 19,230 | 19,265 | +265 | +1.4 | 5 | |
19,115 | 19,195 | 19,000 | 19,000 | -10 | -0.1 | 11 |