37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 23,210 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 23,210 | 年初来安値 | 18,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,025 | 23,200 | 22,470 | 22,690 | -55 | -0.2 | 83 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,875 | 19,155 | 18,875 | 19,155 | -335 | -1.7 | 11 | |
18,975 | 19,490 | 18,975 | 19,490 | +170 | +0.9 | 7 | |
18,915 | 19,345 | 18,915 | 19,320 | +385 | +2.0 | 112 | |
18,935 | 18,935 | 18,935 | 18,935 | - | - | 1 | |
- | - | - | 18,900 | - | - | 0 | |
18,930 | 18,930 | 18,900 | 18,900 | - | - | 2 | |
- | - | - | 18,495 | - | - | 0 | |
- | - | - | 18,495 | - | - | 0 | |
- | - | - | 18,495 | - | - | 0 | |
17,960 | 18,495 | 17,960 | 18,495 | - | - | 27 | |
- | - | - | 18,400 | - | - | 0 | |
- | - | - | 18,400 | - | - | 0 | |
- | - | - | 18,400 | - | - | 0 | |
18,400 | 18,400 | 18,110 | 18,400 | -235 | -1.3 | 3 | |
18,990 | 18,990 | 18,540 | 18,635 | -590 | -3.1 | 31 | |
19,220 | 19,225 | 19,215 | 19,225 | +195 | +1.0 | 8 | |
19,030 | 19,030 | 19,030 | 19,030 | - | - | 1 | |
- | - | - | 19,335 | - | - | 0 | |
18,990 | 19,370 | 18,990 | 19,335 | -170 | -0.9 | 11 | |
19,550 | 19,550 | 19,505 | 19,505 | - | - | 6 | |
- | - | - | 19,195 | - | - | 0 | |
19,190 | 19,195 | 19,185 | 19,195 | +185 | +1.0 | 54 | |
19,010 | 19,010 | 19,010 | 19,010 | +10 | +0.1 | 5 | |
19,000 | 19,340 | 19,000 | 19,000 | - | - | 3 | |
- | - | - | 19,020 | - | - | 0 | |
- | - | - | 19,020 | - | - | 0 | |
- | - | - | 19,020 | - | - | 0 | |
- | - | - | 19,020 | - | - | 0 | |
- | - | - | 19,020 | - | - | 0 | |
- | - | - | 19,020 | - | - | 0 |