37,906.73 | -553.35 | 155.42 | +0.53 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.44% | 0.34% | -0.11% | 0.76% |
52週高値 | 23,210 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 23,210 | 年初来安値 | 18,305 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,835 | 23,210 | 19,835 | 22,155 | +2,540 | +12.9 | 2,391 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,400 | 20,995 | 19,205 | 19,615 | +525 | +2.8 | 318 | |
18,770 | 19,355 | 18,500 | 19,090 | -50 | -0.3 | 573 | |
18,315 | 19,825 | 18,305 | 19,140 | -170 | -0.9 | 194 | |
19,440 | 19,475 | 18,410 | 19,310 | 0 | 0.0 | 339 | |
19,700 | 19,995 | 18,615 | 19,310 | +60 | +0.3 | 674 | |
18,990 | 19,650 | 17,960 | 19,250 | +25 | +0.1 | 209 | |
18,845 | 19,550 | 18,845 | 19,225 | -65 | -0.3 | 94 | |
18,975 | 19,290 | 18,280 | 19,290 | +545 | +2.9 | 48 | |
18,350 | 18,805 | 18,350 | 18,745 | +365 | +2.0 | 76 | |
19,000 | 19,265 | 18,380 | 18,380 | -420 | -2.2 | 74 | |
18,960 | 19,690 | 18,565 | 18,800 | -280 | -1.5 | 164 | |
17,700 | 19,735 | 17,700 | 19,080 | +980 | +5.4 | 617 | |
17,430 | 18,145 | 17,005 | 18,100 | +400 | +2.3 | 158 | |
17,710 | 17,710 | 17,140 | 17,700 | -305 | -1.7 | 34 | |
18,405 | 18,895 | 17,710 | 18,005 | -405 | -2.2 | 113 | |
18,420 | 19,305 | 17,910 | 18,410 | -10 | -0.1 | 33 | |
19,265 | 20,000 | 18,205 | 18,420 | -885 | -4.6 | 287 | |
18,900 | 20,075 | 18,900 | 19,305 | +420 | +2.2 | 408 | |
18,890 | 19,740 | 18,455 | 18,885 | +335 | +1.8 | 179 | |
18,875 | 19,190 | 17,945 | 18,550 | +320 | +1.8 | 231 | |
18,880 | 18,925 | 17,480 | 18,230 | -500 | -2.7 | 185 | |
17,830 | 19,820 | 17,830 | 18,730 | +450 | +2.5 | 521 | |
20,405 | 20,405 | 17,515 | 18,280 | -730 | -3.8 | 592 | |
18,600 | 20,850 | 18,510 | 19,010 | +495 | +2.7 | 553 | |
17,995 | 23,020 | 17,800 | 18,515 | +815 | +4.6 | 2,736 | |
17,000 | 18,365 | 16,790 | 17,700 | +700 | +4.1 | 600 | |
16,175 | 17,000 | 15,800 | 17,000 | +1,220 | +7.7 | 132 | |
15,605 | 15,780 | 14,560 | 15,780 | +290 | +1.9 | 135 | |
16,400 | 16,880 | 14,875 | 15,490 | -900 | -5.5 | 43 |