38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 23,210 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 23,210 | 年初来安値 | 18,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,715 | 22,755 | 22,650 | 22,755 | +420 | +1.9 | 29 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,380 | 18,380 | 18,380 | 18,380 | - | - | 1 | |
- | - | - | 18,500 | - | - | 0 | |
- | - | - | 18,500 | - | - | 0 | |
- | - | - | 18,500 | - | - | 0 | |
18,500 | 18,500 | 18,500 | 18,500 | - | - | 22 | |
- | - | - | 18,505 | - | - | 0 | |
18,505 | 18,505 | 18,505 | 18,505 | - | - | 1 | |
- | - | - | 18,820 | - | - | 0 | |
18,820 | 18,820 | 18,820 | 18,820 | - | - | 1 | |
- | - | - | 18,755 | - | - | 0 | |
- | - | - | 18,755 | - | - | 0 | |
- | - | - | 18,755 | - | - | 0 | |
- | - | - | 18,755 | - | - | 0 | |
- | - | - | 18,755 | - | - | 0 | |
- | - | - | 18,755 | - | - | 0 | |
- | - | - | 18,755 | - | - | 0 | |
18,755 | 18,755 | 18,755 | 18,755 | - | - | 1 | |
- | - | - | 18,815 | - | - | 0 | |
19,265 | 19,265 | 18,755 | 18,815 | -30 | -0.2 | 13 | |
18,555 | 18,845 | 18,555 | 18,845 | +245 | +1.3 | 28 | |
19,000 | 19,000 | 18,600 | 18,600 | - | - | 7 | |
- | - | - | 18,800 | - | - | 0 | |
- | - | - | 18,800 | - | - | 0 | |
18,740 | 18,900 | 18,740 | 18,800 | +180 | +1.0 | 3 | |
18,620 | 18,620 | 18,620 | 18,620 | +55 | +0.3 | 1 | |
18,565 | 18,565 | 18,565 | 18,565 | - | - | 1 | |
- | - | - | 19,465 | - | - | 0 | |
- | - | - | 19,465 | - | - | 0 | |
- | - | - | 19,465 | - | - | 0 | |
- | - | - | 19,465 | - | - | 0 |