37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 23,210 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 23,210 | 年初来安値 | 18,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 22,240 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,105 | 20,480 | 19,880 | 20,480 | - | - | 40 | |
- | - | - | 19,930 | - | - | 0 | |
- | - | - | 19,930 | - | - | 0 | |
- | - | - | 19,930 | - | - | 0 | |
19,780 | 19,930 | 19,780 | 19,930 | +105 | +0.5 | 4 | |
19,875 | 20,045 | 19,825 | 19,825 | - | - | 69 | |
- | - | - | 19,670 | - | - | 0 | |
19,510 | 19,745 | 19,500 | 19,670 | +335 | +1.7 | 90 | |
19,400 | 19,400 | 19,205 | 19,335 | - | - | 30 | |
- | - | - | 19,090 | - | - | 0 | |
- | - | - | 19,090 | - | - | 0 | |
- | - | - | 19,090 | - | - | 0 | |
- | - | - | 19,090 | - | - | 0 | |
19,015 | 19,120 | 19,015 | 19,090 | - | - | 6 | |
- | - | - | 18,975 | - | - | 0 | |
- | - | - | 18,975 | - | - | 0 | |
18,680 | 18,975 | 18,680 | 18,975 | - | - | 222 | |
- | - | - | 19,155 | - | - | 0 | |
19,155 | 19,155 | 19,155 | 19,155 | +150 | +0.8 | 2 | |
19,005 | 19,005 | 19,005 | 19,005 | +505 | +2.7 | 1 | |
18,500 | 18,500 | 18,500 | 18,500 | -230 | -1.2 | 20 | |
18,730 | 18,730 | 18,730 | 18,730 | +10 | +0.1 | 1 | |
18,655 | 18,725 | 18,655 | 18,720 | +65 | +0.3 | 310 | |
18,660 | 18,660 | 18,655 | 18,655 | -295 | -1.6 | 5 | |
18,950 | 18,950 | 18,950 | 18,950 | +260 | +1.4 | 1 | |
18,690 | 18,690 | 18,690 | 18,690 | -30 | -0.2 | 1 | |
19,355 | 19,355 | 18,720 | 18,720 | -50 | -0.3 | 3 | |
18,770 | 18,770 | 18,770 | 18,770 | - | - | 1 | |
- | - | - | 19,140 | - | - | 0 | |
19,140 | 19,140 | 19,140 | 19,140 | +20 | +0.1 | 2 |