40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 20,995 | 52週安値 | 17,700 | ||
---|---|---|---|---|---|
昨年来高値 | 20,995 | 昨年来安値 | 17,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,615 | 19,615 | 19,615 | 19,615 | - | - | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 17,140 | - | - | 0 | |
- | - | - | 17,140 | - | - | 0 | |
17,140 | 17,140 | 17,140 | 17,140 | 0 | 0.0 | 1 | |
17,140 | 17,140 | 17,140 | 17,140 | - | - | 20 | |
- | - | - | 17,540 | - | - | 0 | |
- | - | - | 17,540 | - | - | 0 | |
17,540 | 17,540 | 17,540 | 17,540 | -160 | -0.9 | 2 | |
17,705 | 17,705 | 17,700 | 17,700 | - | - | 8 | |
- | - | - | 17,710 | - | - | 0 | |
- | - | - | 17,710 | - | - | 0 | |
17,710 | 17,710 | 17,710 | 17,710 | - | - | 2 | |
- | - | - | 18,005 | - | - | 0 | |
- | - | - | 18,005 | - | - | 0 | |
- | - | - | 18,005 | - | - | 0 | |
- | - | - | 18,005 | - | - | 0 | |
- | - | - | 18,005 | - | - | 0 | |
- | - | - | 18,005 | - | - | 0 | |
- | - | - | 18,005 | - | - | 0 | |
- | - | - | 18,005 | - | - | 0 | |
- | - | - | 18,005 | - | - | 0 | |
18,005 | 18,005 | 18,005 | 18,005 | - | - | 2 | |
- | - | - | 18,000 | - | - | 0 | |
18,000 | 18,000 | 18,000 | 18,000 | - | - | 2 | |
- | - | - | 17,820 | - | - | 0 | |
17,710 | 17,820 | 17,710 | 17,820 | - | - | 12 | |
- | - | - | 18,895 | - | - | 0 | |
- | - | - | 18,895 | - | - | 0 | |
18,805 | 18,895 | 18,805 | 18,895 | +25 | +0.1 | 37 | |
18,870 | 18,870 | 18,870 | 18,870 | -5 | -0.0 | 18 | |
18,875 | 18,875 | 18,875 | 18,875 | - | - | 1 |