37,934.76 | +306.28 | 156.31 | +0.69 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.44% | -0.98% | 1.17% |
52週高値 | 23,210 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 23,210 | 年初来安値 | 18,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 22,240 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,735 | 19,150 | 18,735 | 19,120 | +430 | +2.3 | 63 | |
18,690 | 18,690 | 18,690 | 18,690 | - | - | 1 | |
- | - | - | 18,910 | - | - | 0 | |
18,910 | 18,910 | 18,910 | 18,910 | - | - | 1 | |
- | - | - | 18,595 | - | - | 0 | |
18,825 | 18,825 | 18,595 | 18,595 | -140 | -0.7 | 6 | |
18,735 | 18,735 | 18,735 | 18,735 | 0 | 0.0 | 1 | |
18,545 | 18,945 | 18,545 | 18,735 | - | - | 35 | |
- | - | - | 18,800 | - | - | 0 | |
- | - | - | 18,800 | - | - | 0 | |
18,435 | 18,800 | 18,435 | 18,800 | - | - | 13 | |
- | - | - | 18,840 | - | - | 0 | |
18,840 | 18,840 | 18,840 | 18,840 | -50 | -0.3 | 1 | |
18,890 | 18,890 | 18,890 | 18,890 | +390 | +2.1 | 1 | |
18,500 | 18,500 | 18,500 | 18,500 | -300 | -1.6 | 30 | |
18,800 | 18,800 | 18,800 | 18,800 | - | - | 6 | |
- | - | - | 19,825 | - | - | 0 | |
18,315 | 19,825 | 18,305 | 19,825 | - | - | 34 | |
- | - | - | 19,310 | - | - | 0 | |
19,310 | 19,310 | 19,310 | 19,310 | +20 | +0.1 | 3 | |
19,290 | 19,290 | 19,290 | 19,290 | - | - | 1 | |
- | - | - | 19,475 | - | - | 0 | |
- | - | - | 19,475 | - | - | 0 | |
- | - | - | 19,475 | - | - | 0 | |
19,005 | 19,475 | 19,005 | 19,475 | - | - | 4 | |
- | - | - | 18,990 | - | - | 0 | |
18,990 | 18,990 | 18,990 | 18,990 | - | - | 1 | |
- | - | - | 18,600 | - | - | 0 | |
- | - | - | 18,600 | - | - | 0 | |
18,760 | 18,760 | 18,600 | 18,600 | - | - | 200 |