38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 19,265 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,100 | 14,165 | 14,000 | 14,150 | -200 | -1.4 | 403 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,290 | 13,495 | 13,260 | 13,430 | +170 | +1.3 | 481 | |
13,450 | 13,450 | 13,210 | 13,260 | -380 | -2.8 | 247 | |
13,410 | 13,650 | 13,410 | 13,640 | +560 | +4.3 | 872 | |
13,395 | 13,395 | 13,070 | 13,080 | -200 | -1.5 | 302 | |
13,035 | 13,310 | 13,035 | 13,280 | +300 | +2.3 | 299 | |
13,150 | 13,250 | 12,980 | 12,980 | +30 | +0.2 | 493 | |
12,810 | 13,000 | 12,795 | 12,950 | +950 | +7.9 | 934 | |
12,255 | 12,360 | 11,920 | 12,000 | -475 | -3.8 | 1,556 | |
12,460 | 12,600 | 12,320 | 12,475 | +20 | +0.2 | 942 | |
12,630 | 12,630 | 12,400 | 12,455 | -230 | -1.8 | 704 | |
12,630 | 12,940 | 12,630 | 12,685 | -315 | -2.4 | 746 | |
13,120 | 13,185 | 12,945 | 13,000 | -160 | -1.2 | 229 | |
13,100 | 13,160 | 12,900 | 13,160 | +35 | +0.3 | 479 | |
13,010 | 13,190 | 13,000 | 13,125 | -75 | -0.6 | 227 | |
13,200 | 13,255 | 13,200 | 13,200 | -60 | -0.5 | 350 | |
13,425 | 13,425 | 13,220 | 13,260 | -110 | -0.8 | 119 | |
13,430 | 13,430 | 13,360 | 13,370 | -60 | -0.4 | 59 | |
13,330 | 13,700 | 13,280 | 13,430 | +195 | +1.5 | 368 | |
13,295 | 13,295 | 13,215 | 13,235 | -60 | -0.5 | 97 | |
13,320 | 13,395 | 13,160 | 13,295 | -120 | -0.9 | 729 | |
13,315 | 13,470 | 13,290 | 13,415 | +130 | +1.0 | 369 | |
13,450 | 13,450 | 13,270 | 13,285 | +40 | +0.3 | 284 | |
13,235 | 13,400 | 13,180 | 13,245 | -50 | -0.4 | 638 | |
13,485 | 13,485 | 13,150 | 13,295 | +5 | 0.0 | 542 | |
13,320 | 13,320 | 13,190 | 13,290 | +235 | +1.8 | 310 | |
13,000 | 13,630 | 12,900 | 13,055 | -100 | -0.8 | 2,099 | |
13,100 | 13,300 | 12,960 | 13,155 | -195 | -1.5 | 1,793 | |
13,700 | 13,700 | 13,200 | 13,350 | -50 | -0.4 | 650 | |
13,300 | 13,535 | 13,300 | 13,400 | -235 | -1.7 | 1,008 | |
13,670 | 13,670 | 13,500 | 13,635 | -45 | -0.3 | 431 |