38,618.88 | -484.34 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.17% | -1.53% | -1.33% |
52週高値 | 19,265 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,100 | 14,165 | 14,000 | 14,125 | -225 | -1.6 | 192 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,420 | 14,425 | 14,200 | 14,350 | -350 | -2.4 | 916 | |
14,775 | 14,975 | 14,675 | 14,700 | +90 | +0.6 | 687 | |
14,995 | 15,000 | 14,415 | 14,610 | +65 | +0.4 | 1,354 | |
14,390 | 14,650 | 14,095 | 14,545 | +495 | +3.5 | 1,260 | |
14,400 | 14,400 | 13,875 | 14,050 | -270 | -1.9 | 783 | |
14,400 | 14,620 | 14,275 | 14,320 | +50 | +0.4 | 573 | |
14,250 | 14,355 | 14,150 | 14,270 | +320 | +2.3 | 559 | |
13,910 | 13,960 | 13,880 | 13,950 | -110 | -0.8 | 305 | |
14,015 | 14,120 | 13,935 | 14,060 | +65 | +0.5 | 1,322 | |
13,940 | 14,000 | 13,895 | 13,995 | +195 | +1.4 | 275 | |
13,705 | 13,830 | 13,640 | 13,800 | -140 | -1.0 | 330 | |
14,170 | 14,170 | 13,875 | 13,940 | -45 | -0.3 | 103 | |
13,940 | 14,175 | 13,925 | 13,985 | +330 | +2.4 | 126 | |
14,030 | 14,030 | 13,655 | 13,655 | -75 | -0.5 | 170 | |
14,060 | 14,060 | 13,660 | 13,730 | -160 | -1.2 | 717 | |
14,110 | 14,150 | 13,885 | 13,890 | -300 | -2.1 | 1,671 | |
14,370 | 14,370 | 14,095 | 14,190 | -70 | -0.5 | 246 | |
14,500 | 14,500 | 14,165 | 14,260 | -395 | -2.7 | 483 | |
14,600 | 14,660 | 14,485 | 14,655 | +470 | +3.3 | 396 | |
14,485 | 14,520 | 14,185 | 14,185 | -300 | -2.1 | 148 | |
14,775 | 14,775 | 14,485 | 14,485 | +40 | +0.3 | 72 | |
14,550 | 14,700 | 14,445 | 14,445 | -75 | -0.5 | 141 | |
14,340 | 14,700 | 14,340 | 14,520 | +75 | +0.5 | 467 | |
14,725 | 14,725 | 14,445 | 14,445 | -210 | -1.4 | 360 | |
14,705 | 14,705 | 14,525 | 14,655 | -220 | -1.5 | 186 | |
14,805 | 14,880 | 14,590 | 14,875 | -70 | -0.5 | 369 | |
15,000 | 15,000 | 14,730 | 14,945 | -50 | -0.3 | 580 | |
14,900 | 15,000 | 14,675 | 14,995 | -275 | -1.8 | 448 | |
15,185 | 15,315 | 15,155 | 15,270 | +385 | +2.6 | 1,204 |