39,276.39 | +27.53 | 150.42 | +0.82 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
0.07% | 0.55% | -0.18% | -0.42% |
52週高値 | 1,488 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,488 | 年初来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,102 | 1,085 | 1,098 | +11 | +1.0 | 684,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,236 | 1,218 | 1,218 | -24 | -1.9 | 1,165,000 | |
1,238 | 1,258 | 1,236 | 1,242 | +12 | +1.0 | 1,108,500 | |
1,254 | 1,254 | 1,222 | 1,230 | -28 | -2.2 | 1,613,000 | |
1,290 | 1,290 | 1,258 | 1,258 | -32 | -2.5 | 1,129,500 | |
1,292 | 1,302 | 1,288 | 1,290 | +2 | +0.2 | 793,000 | |
1,302 | 1,308 | 1,288 | 1,288 | -8 | -0.6 | 663,500 | |
1,292 | 1,314 | 1,290 | 1,296 | +10 | +0.8 | 1,192,500 | |
1,282 | 1,308 | 1,282 | 1,286 | +2 | +0.2 | 1,621,500 | |
1,274 | 1,284 | 1,268 | 1,284 | +14 | +1.1 | 1,104,500 | |
1,274 | 1,282 | 1,264 | 1,270 | -14 | -1.1 | 1,064,500 | |
1,292 | 1,296 | 1,276 | 1,284 | -12 | -0.9 | 1,060,000 | |
1,316 | 1,326 | 1,296 | 1,296 | -20 | -1.5 | 1,111,000 | |
1,328 | 1,354 | 1,316 | 1,316 | +2 | +0.2 | 1,239,500 | |
1,320 | 1,326 | 1,312 | 1,314 | -2 | -0.2 | 1,050,000 | |
1,320 | 1,326 | 1,292 | 1,316 | -16 | -1.2 | 1,926,500 | |
1,306 | 1,334 | 1,300 | 1,332 | +36 | +2.8 | 1,698,000 | |
1,302 | 1,310 | 1,294 | 1,296 | -4 | -0.3 | 1,382,000 | |
1,288 | 1,306 | 1,276 | 1,300 | +14 | +1.1 | 1,445,000 | |
1,288 | 1,298 | 1,282 | 1,286 | -8 | -0.6 | 868,500 | |
1,280 | 1,296 | 1,276 | 1,294 | +14 | +1.1 | 1,103,500 | |
1,262 | 1,286 | 1,258 | 1,280 | +20 | +1.6 | 1,147,500 | |
1,256 | 1,260 | 1,238 | 1,260 | 0 | 0.0 | 1,475,000 | |
1,280 | 1,286 | 1,260 | 1,260 | -6 | -0.5 | 1,326,500 | |
1,256 | 1,282 | 1,256 | 1,266 | +10 | +0.8 | 1,049,000 | |
1,262 | 1,270 | 1,254 | 1,256 | -6 | -0.5 | 1,542,000 | |
1,280 | 1,284 | 1,262 | 1,262 | -8 | -0.6 | 999,000 | |
1,310 | 1,316 | 1,262 | 1,270 | -40 | -3.1 | 1,420,000 | |
1,280 | 1,318 | 1,276 | 1,310 | +16 | +1.2 | 1,536,500 | |
1,306 | 1,306 | 1,286 | 1,294 | -4 | -0.3 | 1,283,000 | |
1,304 | 1,314 | 1,298 | 1,298 | 0 | 0.0 | 854,500 |